(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Sbec Sugar is 2453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 0.982 times |
| 13 Fri Jun 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 1.056 times |
| 12 Thu Jun 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 0.182 times |
| 11 Wed Jun 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0.148 times |
| 10 Tue Jun 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 0.128 times |
| 09 Mon Jun 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 0.409 times |
| 06 Fri Jun 2025 | 49.67 | 49.67 | 49.67 | 49.66 | 3.643 times |
| 05 Thu Jun 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 0.215 times |
| 04 Wed Jun 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 0.99 times |
| 03 Tue Jun 2025 | 44.19 | 44.09 | 44.19 | 44.09 | 0.351 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 45.32 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 58.8 as target.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.05 |
| Downside Target | 38.35 |
| Downside Target | 41.91 |
| Downside Target | 47.75 |
| Downside Target | 49.67 |
| Downside Target | 50.66 |
| Downside Target | 54.82 |
| Downside Target | 55.39 |
| Downside Target | 55.91 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 55.91 |
| Downside Intraday Target | 55.91 |
| Downside Intraday Target | 55.91 |
| Downside Intraday Target | 55.91 |
| Downside Intraday Target | 55.91 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 0.511 times |
| 13 Fri Jun 2025 | 54.82 | 50.66 | 54.82 | 50.66 | 0.238 times |
| 06 Fri Jun 2025 | 49.67 | 42.09 | 49.67 | 42.09 | 1.03 times |
| 30 Fri May 2025 | 40.09 | 38.50 | 41.91 | 35.60 | 7.923 times |
| 23 Fri May 2025 | 40.30 | 42.61 | 42.61 | 39.00 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 55.91 | 42.09 | 55.91 | 42.09 | 0.867 times |
| 30 Fri May 2025 | 40.09 | 41.00 | 42.61 | 35.60 | 3.851 times |
| 29 Tue Apr 2025 | 41.00 | 38.00 | 43.00 | 35.30 | 0.155 times |
| 28 Fri Mar 2025 | 36.99 | 38.00 | 47.75 | 35.05 | 2.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow