(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
10 day averaged volume of Gail I is 593945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 182.45 | 182.10 | 183.45 | 181.65 | 0.679 times |
| 11 Tue Nov 2025 | 182.45 | 181.20 | 182.65 | 179.80 | 0.282 times |
| 10 Mon Nov 2025 | 181.45 | 179.00 | 182.10 | 179.00 | 0.604 times |
| 07 Fri Nov 2025 | 180.50 | 178.10 | 181.30 | 177.10 | 0.549 times |
| 06 Thu Nov 2025 | 179.00 | 183.00 | 183.00 | 178.65 | 0.288 times |
| 04 Tue Nov 2025 | 181.60 | 184.65 | 184.65 | 180.70 | 1.221 times |
| 03 Mon Nov 2025 | 183.20 | 182.45 | 184.50 | 177.90 | 1.793 times |
| 31 Fri Oct 2025 | 182.80 | 184.20 | 185.90 | 181.30 | 1.796 times |
| 30 Thu Oct 2025 | 183.10 | 185.50 | 185.90 | 182.30 | 0.86 times |
| 29 Wed Oct 2025 | 184.75 | 178.75 | 186.40 | 178.75 | 2.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.7 as stoploss in an intra day sell trade for a target of 180.33. However, stock will show a bullish move above 182.7.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 167.30 |
| Downside Target | 171.20 |
| Downside Target | 177.10 |
| Upside Target | 183.45 |
| Upside Target | 183.85 |
| Upside Target | 184.65 |
| Upside Target | 186.40 |
| Upside Target | 195.40 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 179.82 |
| Downside Intraday Target | 177.18 |
| Upside Intraday Target | 184.27 |
| Upside Intraday Target | 186.08 |
| Downside Intraday Target | 181.63 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 182.45 | 179.00 | 183.45 | 179.00 | 0.406 times |
| 07 Fri Nov 2025 | 180.50 | 182.45 | 184.65 | 177.10 | 0.595 times |
| 31 Fri Oct 2025 | 182.80 | 180.65 | 186.40 | 177.50 | 6.573 times |
| 23 Thu Oct 2025 | 179.95 | 179.35 | 181.40 | 177.75 | 0.211 times |
| 17 Fri Oct 2025 | 177.55 | 178.65 | 183.45 | 173.40 | 1.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 182.45 | 182.45 | 184.65 | 177.10 | 0.335 times |
| 31 Fri Oct 2025 | 182.80 | 175.45 | 186.40 | 173.40 | 0.631 times |
| 30 Tue Sep 2025 | 176.20 | 172.90 | 183.85 | 171.20 | 1.36 times |
| 29 Fri Aug 2025 | 173.10 | 177.55 | 179.55 | 167.30 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.84 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.84 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow