(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Trescon is 10268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 12.51 | 13.88 | 13.88 | 12.50 | 1.198 times |
| 07 Thu Aug 2025 | 13.88 | 13.07 | 14.00 | 13.07 | 0.911 times |
| 06 Wed Aug 2025 | 13.07 | 12.50 | 13.60 | 12.38 | 4.549 times |
| 05 Tue Aug 2025 | 13.03 | 12.88 | 13.29 | 12.16 | 1.233 times |
| 04 Mon Aug 2025 | 12.79 | 12.94 | 13.29 | 12.50 | 0.549 times |
| 01 Fri Aug 2025 | 12.69 | 12.12 | 13.15 | 12.12 | 0.631 times |
| 31 Thu Jul 2025 | 12.70 | 12.24 | 12.81 | 12.12 | 0.494 times |
| 30 Wed Jul 2025 | 12.49 | 11.55 | 12.50 | 11.55 | 0.507 times |
| 29 Tue Jul 2025 | 12.05 | 12.30 | 12.30 | 11.61 | 0.022 times |
| 28 Mon Jul 2025 | 12.09 | 13.10 | 13.13 | 11.95 | 0.56 times |
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 9.58 |
| Downside Target | 10.13 |
| Downside Target | 10.88 |
| Downside Target | 11.41 |
| Downside Target | 12.12 |
| Downside Target | 12.36 |
| Upside Target | 12.52 |
| Upside Target | 13.15 |
| Upside Target | 13.19 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 11.78 |
| Downside Intraday Target | 11.05 |
| Upside Intraday Target | 13.62 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 12.89 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 12.51 | 12.94 | 14.00 | 12.16 | 3.815 times |
| 01 Fri Aug 2025 | 12.69 | 13.10 | 13.15 | 11.55 | 0.467 times |
| 25 Fri Jul 2025 | 12.53 | 12.41 | 13.19 | 11.41 | 0.744 times |
| 18 Fri Jul 2025 | 12.33 | 12.28 | 12.36 | 11.60 | 0.23 times |
| 11 Fri Jul 2025 | 12.28 | 11.99 | 12.52 | 11.03 | 6.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 12.51 | 12.12 | 14.00 | 12.12 | 0.204 times |
| 31 Thu Jul 2025 | 12.70 | 11.65 | 13.19 | 10.88 | 4.666 times |
| 30 Mon Jun 2025 | 11.65 | 11.24 | 11.74 | 10.13 | 1.312 times |
| 30 Fri May 2025 | 10.71 | 10.82 | 11.71 | 10.24 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow