(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Guj Stat is 11584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 13.51 | 13.88 | 14.17 | 13.50 | 1.299 times |
| 09 Thu Oct 2025 | 13.74 | 14.00 | 14.00 | 13.55 | 0.487 times |
| 08 Wed Oct 2025 | 13.64 | 13.25 | 14.24 | 13.25 | 1.13 times |
| 07 Tue Oct 2025 | 13.77 | 13.40 | 14.24 | 13.40 | 1.382 times |
| 06 Mon Oct 2025 | 13.67 | 13.90 | 14.49 | 13.64 | 1.325 times |
| 03 Fri Oct 2025 | 13.80 | 13.80 | 14.60 | 13.51 | 0.984 times |
| 01 Wed Oct 2025 | 14.08 | 13.70 | 14.17 | 13.70 | 0.811 times |
| 30 Tue Sep 2025 | 13.67 | 15.15 | 15.15 | 13.51 | 0.694 times |
| 29 Mon Sep 2025 | 13.97 | 15.60 | 15.60 | 13.55 | 1.142 times |
| 26 Fri Sep 2025 | 13.78 | 14.03 | 14.03 | 13.71 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.08 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.00 |
| Upside Target | 14.00 |
| Upside Target | 14.44 |
| Upside Target | 15.07 |
| Upside Target | 15.15 |
| Upside Target | 15.56 |
| Upside Target | 15.60 |
| Upside Target | 15.79 |
| Upside Target | 16.31 |
| Upside Target | 16.93 |
| Upside Target | 16.95 |
| Upside Target | 17.99 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 13.01 |
| Downside Intraday Target | 12.51 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 13.75 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 13.51 | 13.90 | 14.49 | 13.25 | 1.549 times |
| 03 Fri Oct 2025 | 13.80 | 15.60 | 15.60 | 13.51 | 0.398 times |
| 26 Fri Sep 2025 | 13.78 | 14.75 | 15.07 | 13.45 | 1.1 times |
| 19 Fri Sep 2025 | 14.71 | 14.44 | 15.15 | 14.44 | 1.479 times |
| 12 Fri Sep 2025 | 14.66 | 15.27 | 15.79 | 14.51 | 0.491 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 13.51 | 13.70 | 14.60 | 13.25 | 0.205 times |
| 30 Tue Sep 2025 | 13.67 | 15.54 | 16.31 | 13.45 | 1.206 times |
| 29 Fri Aug 2025 | 15.31 | 14.49 | 16.93 | 13.00 | 1.051 times |
| 31 Thu Jul 2025 | 14.22 | 16.50 | 16.95 | 14.00 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow