(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 520795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1434.60 | 1431.25 | 1451.95 | 1431.15 | 0.369 times |
| 14 Thu Aug 2025 | 1427.30 | 1417.95 | 1431.00 | 1415.00 | 0.649 times |
| 13 Wed Aug 2025 | 1421.15 | 1422.10 | 1427.20 | 1415.55 | 2.682 times |
| 12 Tue Aug 2025 | 1422.10 | 1429.25 | 1433.65 | 1420.80 | 0.33 times |
| 11 Mon Aug 2025 | 1436.70 | 1431.95 | 1438.80 | 1419.85 | 0.466 times |
| 08 Fri Aug 2025 | 1436.45 | 1446.20 | 1446.20 | 1432.25 | 1.686 times |
| 07 Thu Aug 2025 | 1440.05 | 1442.95 | 1447.15 | 1428.85 | 0.44 times |
| 06 Wed Aug 2025 | 1444.75 | 1440.35 | 1453.00 | 1440.35 | 0.189 times |
| 05 Tue Aug 2025 | 1444.30 | 1456.95 | 1461.00 | 1440.95 | 3.251 times |
| 04 Mon Aug 2025 | 1463.00 | 1476.10 | 1477.70 | 1461.60 | 0.089 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1434.9, but if it comes above 1434.9, then a intra day buy could be more profitable.
If you take a sell trade below 1434.9, then use 1434.9 as stoploss and 1406.9 as target. However if you take a buy trade in stock , then use 1434.9 as stoploss and 1458.32 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1284.90 |
| Downside Target | 1386.80 |
| Upside Target | 1451.95 |
| Upside Target | 1458.00 |
| Upside Target | 1467.50 |
| Upside Target | 1471.10 |
| Upside Target | 1477.70 |
| Upside Target | 1485.00 |
| Upside Target | 1493.70 |
| Upside Target | 1494.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1426.52 |
| Downside Intraday Target | 1418.43 |
| Upside Intraday Target | 1447.32 |
| Upside Intraday Target | 1460.03 |
| Upside Intraday Target | 1439.23 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1434.60 | 1431.25 | 1451.95 | 1431.15 | 0.089 times |
| 14 Thu Aug 2025 | 1427.30 | 1431.95 | 1438.80 | 1415.00 | 0.73 times |
| 08 Fri Aug 2025 | 1436.45 | 1476.10 | 1477.70 | 1428.85 | 1.999 times |
| 01 Fri Aug 2025 | 1471.40 | 1474.20 | 1494.10 | 1458.00 | 0.372 times |
| 25 Fri Jul 2025 | 1476.60 | 1440.65 | 1493.70 | 1436.35 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1434.60 | 1478.00 | 1485.00 | 1415.00 | 0.375 times |
| 31 Thu Jul 2025 | 1481.60 | 1445.80 | 1494.10 | 1408.35 | 1.748 times |
| 30 Mon Jun 2025 | 1445.80 | 1442.95 | 1467.50 | 1401.05 | 1.307 times |
| 30 Fri May 2025 | 1445.95 | 1426.40 | 1471.10 | 1386.80 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.36 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.36 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow