(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Guj Mineral is 182737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 599.80 | 600.30 | 618.55 | 596.25 | 0.981 times |
| 07 Fri Nov 2025 | 600.20 | 560.40 | 605.00 | 560.40 | 1.167 times |
| 06 Thu Nov 2025 | 566.35 | 586.50 | 586.70 | 564.40 | 0.61 times |
| 04 Tue Nov 2025 | 587.30 | 605.45 | 605.45 | 581.00 | 0.568 times |
| 03 Mon Nov 2025 | 600.40 | 594.55 | 609.50 | 592.55 | 1.629 times |
| 31 Fri Oct 2025 | 594.50 | 595.45 | 609.80 | 590.60 | 1.501 times |
| 30 Thu Oct 2025 | 595.95 | 591.50 | 605.00 | 585.25 | 1.165 times |
| 29 Wed Oct 2025 | 591.05 | 579.00 | 606.30 | 578.00 | 1.028 times |
| 28 Tue Oct 2025 | 578.25 | 579.30 | 594.45 | 575.85 | 0.73 times |
| 27 Mon Oct 2025 | 577.60 | 588.50 | 588.50 | 576.00 | 0.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 604.9 as stoploss in an intra day sell trade for a target of 590.77. However, stock will show a bullish move above 604.9.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 374.55 |
| Downside Target | 401.05 |
| Downside Target | 452.00 |
| Downside Target | 472.40 |
| Downside Target | 558.55 |
| Downside Target | 575.85 |
| Downside Target | 589.35 |
| Upside Target | 609.50 |
| Upside Target | 609.80 |
| Upside Target | 611.15 |
| Upside Target | 618.55 |
| Upside Target | 642.50 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 591.18 |
| Downside Intraday Target | 582.57 |
| Upside Intraday Target | 613.48 |
| Upside Intraday Target | 627.17 |
| Upside Intraday Target | 604.87 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 599.80 | 600.30 | 618.55 | 596.25 | 0.247 times |
| 07 Fri Nov 2025 | 600.20 | 594.55 | 609.50 | 560.40 | 0.759 times |
| 31 Fri Oct 2025 | 594.50 | 588.50 | 609.80 | 575.85 | 1.711 times |
| 23 Thu Oct 2025 | 580.95 | 570.40 | 589.35 | 558.55 | 0.588 times |
| 17 Fri Oct 2025 | 567.50 | 607.55 | 611.15 | 564.05 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 599.80 | 594.55 | 618.55 | 560.40 | 0.168 times |
| 31 Fri Oct 2025 | 594.50 | 607.50 | 651.45 | 558.55 | 0.246 times |
| 30 Tue Sep 2025 | 599.45 | 404.00 | 642.50 | 401.05 | 3.746 times |
| 29 Fri Aug 2025 | 403.70 | 394.35 | 452.00 | 379.95 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.82 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.82 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow