Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

10 day averaged volume of Pnb Gilts is 28597

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	87.86	87.61	88.78	87.61	0.271 times
07 Fri Nov 2025	88.05	88.51	88.61	86.52	0.424 times
06 Thu Nov 2025	88.84	90.42	90.89	88.67	0.278 times
04 Tue Nov 2025	90.41	91.27	91.30	90.23	0.352 times
03 Mon Nov 2025	90.73	90.06	92.33	90.06	1.172 times
31 Fri Oct 2025	92.01	90.61	93.14	90.61	0.343 times
30 Thu Oct 2025	91.62	93.97	93.97	91.12	0.409 times
29 Wed Oct 2025	92.99	91.40	93.35	91.11	0.636 times
28 Tue Oct 2025	91.44	90.47	94.85	89.86	3.782 times
27 Mon Oct 2025	88.80	89.75	90.77	88.40	0.901 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.4, but if it comes above 89.4, then a intra day buy could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 85.5 as target. However if you take a buy trade in stock , then use 89.4 as stoploss and 92.58 as target.

Share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Target	86.52
Upside Target	92.33
Upside Target	93.77
Upside Target	94.85
Upside Target	95.11
Upside Target	95.80
Upside Target	98.50
Upside Target	101.45
Upside Target	105.89
Upside Target	109.95
Upside Target	119.84

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Intraday Target	87.39
Downside Intraday Target	86.91
Upside Intraday Target	88.56
Upside Intraday Target	89.25
Upside Intraday Target	88.08

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	87.86	87.61	88.78	87.61	0.122 times
07 Fri Nov 2025	88.05	90.06	92.33	86.52	0.367 times
31 Fri Oct 2025	92.01	89.75	94.85	88.40	1.83 times
23 Thu Oct 2025	91.44	90.15	93.77	89.97	0.303 times
17 Fri Oct 2025	90.07	97.80	98.50	88.79	2.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	87.86	90.06	92.33	86.52	0.09 times
31 Fri Oct 2025	92.01	96.11	101.45	88.40	0.821 times
30 Tue Sep 2025	96.14	98.30	105.89	95.11	0.627 times
29 Fri Aug 2025	96.30	107.05	109.95	95.80	0.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.8 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.