(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
10 day averaged volume of Pnb Gilts is 76556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 97.99 | 97.46 | 99.77 | 97.11 | 0.758 times |
| 01 Mon Sep 2025 | 97.62 | 98.30 | 98.30 | 96.77 | 0.302 times |
| 29 Fri Aug 2025 | 96.30 | 99.35 | 100.35 | 95.80 | 1.757 times |
| 28 Thu Aug 2025 | 99.35 | 100.40 | 101.80 | 98.10 | 2.319 times |
| 26 Tue Aug 2025 | 101.95 | 103.20 | 103.70 | 101.25 | 0.376 times |
| 25 Mon Aug 2025 | 103.35 | 106.95 | 106.95 | 102.55 | 0.296 times |
| 22 Fri Aug 2025 | 104.35 | 105.65 | 105.90 | 104.05 | 0.281 times |
| 21 Thu Aug 2025 | 105.55 | 107.25 | 108.25 | 105.25 | 1.152 times |
| 20 Wed Aug 2025 | 107.30 | 107.90 | 109.95 | 106.60 | 1.173 times |
| 19 Tue Aug 2025 | 107.90 | 103.60 | 108.20 | 103.60 | 1.181 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.8, but if it comes above 99.8, then a intra day buy could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 95.9 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 103.05 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 87.19 |
| Downside Target | 91.93 |
| Downside Target | 95.80 |
| Upside Target | 99.77 |
| Upside Target | 103.50 |
| Upside Target | 104.80 |
| Upside Target | 106.55 |
| Upside Target | 106.95 |
| Upside Target | 108.95 |
| Upside Target | 109.95 |
| Upside Target | 119.84 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 96.58 |
| Downside Intraday Target | 95.18 |
| Upside Intraday Target | 99.58 |
| Upside Intraday Target | 101.18 |
| Upside Intraday Target | 98.18 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 97.99 | 98.30 | 99.77 | 96.77 | 0.223 times |
| 29 Fri Aug 2025 | 96.30 | 106.95 | 106.95 | 95.80 | 0.96 times |
| 22 Fri Aug 2025 | 104.35 | 106.45 | 109.95 | 103.50 | 1.644 times |
| 14 Thu Aug 2025 | 104.60 | 103.00 | 106.55 | 100.55 | 0.539 times |
| 08 Fri Aug 2025 | 100.95 | 104.00 | 108.95 | 100.40 | 0.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 97.99 | 98.30 | 99.77 | 96.77 | 0.053 times |
| 29 Fri Aug 2025 | 96.30 | 107.05 | 109.95 | 95.80 | 0.29 times |
| 31 Thu Jul 2025 | 107.31 | 100.99 | 119.84 | 93.46 | 5.307 times |
| 30 Mon Jun 2025 | 99.48 | 97.84 | 104.80 | 91.93 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow