(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Avantel is 881131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 177.05 | 177.90 | 184.40 | 174.45 | 0.695 times |
| 17 Wed Sep 2025 | 176.85 | 179.00 | 186.50 | 174.20 | 0.832 times |
| 16 Tue Sep 2025 | 176.90 | 176.95 | 178.20 | 173.65 | 0.48 times |
| 15 Mon Sep 2025 | 176.65 | 174.20 | 179.00 | 172.65 | 0.687 times |
| 12 Fri Sep 2025 | 174.00 | 166.25 | 177.55 | 166.25 | 0.602 times |
| 11 Thu Sep 2025 | 167.50 | 169.90 | 171.50 | 166.40 | 0.583 times |
| 10 Wed Sep 2025 | 169.75 | 173.90 | 175.80 | 168.40 | 0.385 times |
| 09 Tue Sep 2025 | 173.15 | 170.25 | 177.50 | 166.25 | 0.67 times |
| 08 Mon Sep 2025 | 170.45 | 179.80 | 183.00 | 167.30 | 1.171 times |
| 05 Fri Sep 2025 | 176.85 | 159.00 | 180.20 | 158.15 | 4.02 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.8, but if it comes below 174.8, then a intra day sell could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 162.54 as target. However if you take a buy trade in stock , then use 174.8 as stoploss and 189.6 as target.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 101.35 |
| Downside Target | 123.35 |
| Downside Target | 126.60 |
| Downside Target | 131.35 |
| Downside Target | 139.75 |
| Downside Target | 143.55 |
| Downside Target | 149.95 |
| Downside Target | 165.90 |
| Downside Target | 172.65 |
| Upside Target | 180.20 |
| Upside Target | 183.00 |
| Upside Target | 186.50 |
| Upside Target | 189.75 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 170.97 |
| Downside Intraday Target | 164.88 |
| Upside Intraday Target | 184.82 |
| Upside Intraday Target | 192.58 |
| Upside Intraday Target | 178.73 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 177.05 | 174.20 | 186.50 | 172.65 | 0.79 times |
| 12 Fri Sep 2025 | 174.00 | 179.80 | 183.00 | 166.25 | 0.603 times |
| 05 Fri Sep 2025 | 176.85 | 152.20 | 180.20 | 149.95 | 3.696 times |
| 29 Fri Aug 2025 | 149.70 | 149.85 | 153.80 | 143.55 | 1.264 times |
| 22 Fri Aug 2025 | 149.10 | 133.65 | 150.50 | 131.35 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 177.05 | 152.20 | 186.50 | 149.95 | 2.744 times |
| 29 Fri Aug 2025 | 149.70 | 127.15 | 153.80 | 123.35 | 0.941 times |
| 31 Thu Jul 2025 | 127.55 | 160.70 | 165.90 | 126.60 | 0.29 times |
| 30 Mon Jun 2025 | 158.25 | 140.55 | 189.75 | 139.75 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.89 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.89 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow