(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Godrej Cons is 31683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1219.00 | 1257.90 | 1257.90 | 1213.85 | 0.377 times |
| 04 Mon Aug 2025 | 1249.05 | 1271.25 | 1271.25 | 1226.95 | 0.554 times |
| 01 Fri Aug 2025 | 1265.35 | 1265.05 | 1290.00 | 1260.00 | 0.811 times |
| 31 Thu Jul 2025 | 1257.80 | 1199.05 | 1265.00 | 1199.05 | 1.189 times |
| 30 Wed Jul 2025 | 1217.00 | 1212.05 | 1220.00 | 1203.00 | 0.339 times |
| 29 Tue Jul 2025 | 1210.90 | 1210.15 | 1214.85 | 1202.55 | 6.032 times |
| 28 Mon Jul 2025 | 1215.30 | 1211.70 | 1235.80 | 1206.15 | 0.237 times |
| 25 Fri Jul 2025 | 1217.90 | 1218.05 | 1223.00 | 1210.00 | 0.134 times |
| 24 Thu Jul 2025 | 1224.00 | 1235.00 | 1236.00 | 1222.00 | 0.209 times |
| 23 Wed Jul 2025 | 1232.45 | 1249.70 | 1249.70 | 1228.70 | 0.299 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1223.5, but if it comes above 1223.5, then a intra day buy could be more profitable.
If you take a sell trade below 1223.5, then use 1223.5 as stoploss and 1192.7 as target. However if you take a buy trade in stock , then use 1223.5 as stoploss and 1249.24 as target.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1077.05 |
| Downside Target | 1135.95 |
| Downside Target | 1162.00 |
| Upside Target | 1246.10 |
| Upside Target | 1283.30 |
| Upside Target | 1288.50 |
| Upside Target | 1290.00 |
| Upside Target | 1302.30 |
| Upside Target | 1307.75 |
| Upside Target | 1307.85 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1198.15 |
| Downside Intraday Target | 1177.3 |
| Upside Intraday Target | 1255.55 |
| Upside Intraday Target | 1292.1 |
| Upside Intraday Target | 1234.7 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1219.00 | 1271.25 | 1271.25 | 1213.85 | 0.108 times |
| 01 Fri Aug 2025 | 1265.35 | 1211.70 | 1290.00 | 1199.05 | 7.546 times |
| 25 Fri Jul 2025 | 1217.90 | 1226.55 | 1254.80 | 1210.00 | 0.235 times |
| 18 Fri Jul 2025 | 1252.15 | 1285.00 | 1288.50 | 1246.10 | 0.47 times |
| 11 Fri Jul 2025 | 1285.00 | 1220.00 | 1307.75 | 1220.00 | 10.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1219.00 | 1265.05 | 1290.00 | 1213.85 | 0.07 times |
| 31 Thu Jul 2025 | 1257.80 | 1172.35 | 1307.75 | 1162.00 | 3.459 times |
| 30 Mon Jun 2025 | 1178.75 | 1256.25 | 1302.30 | 1077.05 | 0.822 times |
| 30 Fri May 2025 | 1231.50 | 1259.90 | 1307.85 | 1181.75 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.39 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.39 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow