(Genusprime) Genusprime complete technical analysis [charts+indicators] | Buy/Sell Genusprime | (Genusprime) share price targets
Complete technical analysis of Genusprime (Genusprime) by charts plus indicators, forecast predictions and share price targets for Genusprime (Genusprime)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Genusprime is 4063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.50 | 23.80 | 23.80 | 21.00 | 5.742 times |
| 03 Wed Dec 2025 | 23.31 | 25.00 | 25.25 | 23.11 | 1.057 times |
| 02 Tue Dec 2025 | 24.21 | 21.73 | 25.00 | 21.06 | 5.595 times |
| 01 Mon Dec 2025 | 21.30 | 22.42 | 22.42 | 21.17 | 0.26 times |
| 28 Fri Nov 2025 | 21.96 | 21.81 | 21.98 | 21.06 | 0.744 times |
| 27 Thu Nov 2025 | 21.83 | 22.24 | 22.28 | 20.77 | 0.532 times |
| 26 Wed Nov 2025 | 20.74 | 20.00 | 22.46 | 20.00 | 0.345 times |
| 25 Tue Nov 2025 | 21.80 | 21.70 | 21.80 | 21.00 | 0.054 times |
| 24 Mon Nov 2025 | 21.80 | 21.95 | 22.15 | 21.80 | 0.021 times |
| 21 Fri Nov 2025 | 21.85 | 21.10 | 22.39 | 21.00 | 0.537 times |
Stock of Genusprime (Genusprime) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Genusprime (Genusprime)
| Target Type | Value |
| Downside Target | 19.90 |
| Downside Target | 21.00 |
| Downside Target | 21.45 |
| Upside Target | 22.26 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
| Upside Target | 24.77 |
| Upside Target | 25.00 |
| Upside Target | 25.25 |
| Upside Target | 27.69 |
| Upside Target | 29.49 |
Intraday share price targets for Genusprime (Genusprime)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 18.33 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 22.58 |
Weekly technical analysis of Genusprime (Genusprime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.50 | 22.42 | 25.25 | 21.00 | 7.46 times |
| 28 Fri Nov 2025 | 21.96 | 21.95 | 22.46 | 20.00 | 0.394 times |
| 21 Fri Nov 2025 | 21.85 | 23.10 | 23.40 | 21.00 | 1.909 times |
| 14 Fri Nov 2025 | 23.68 | 22.60 | 23.99 | 21.80 | 0.563 times |
| 07 Fri Nov 2025 | 22.82 | 23.87 | 24.77 | 22.26 | 0.434 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genusprime (Genusprime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.50 | 22.42 | 25.25 | 21.00 | 1.033 times |
| 28 Fri Nov 2025 | 21.96 | 23.87 | 24.77 | 20.00 | 0.579 times |
| 31 Fri Oct 2025 | 22.68 | 23.19 | 25.00 | 19.90 | 1.321 times |
| 30 Tue Sep 2025 | 23.19 | 23.00 | 27.69 | 21.45 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genusprime (Genusprime)
Price action analysis of Genusprime ( (Genusprime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genusprime ( (Genusprime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genusprime ( (Genusprime) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genusprime ( (Genusprime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genusprime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genusprime in short term but the buy signal is initial and weak.
Genusprime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genusprime in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genusprime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Genusprime (Genusprime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genusprime (Genusprime) stock. Volume based technical analysis of Genusprime (Genusprime) stock is negative.
Genusprime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genusprime ( (Genusprime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genusprime ( (Genusprime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genusprime ( (Genusprime) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genusprime ( (Genusprime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genusprime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genusprime in short term but the buy signal is initial and weak.
Genusprime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genusprime in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genusprime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Genusprime (Genusprime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genusprime (Genusprime) stock. Volume based technical analysis of Genusprime (Genusprime) stock is negative.
Genusprime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Genusprime charts
Click here for further forecast and predictions for tomorrow