(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
10 day averaged volume of Ponni Sug is 1542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 292.60 | 297.55 | 297.55 | 292.45 | 1.204 times |
| 18 Thu Sep 2025 | 297.30 | 296.50 | 303.90 | 295.40 | 4.929 times |
| 17 Wed Sep 2025 | 296.85 | 298.00 | 300.15 | 295.20 | 0.363 times |
| 16 Tue Sep 2025 | 298.05 | 285.00 | 301.45 | 285.00 | 1.06 times |
| 15 Mon Sep 2025 | 300.75 | 303.15 | 303.40 | 298.00 | 0.863 times |
| 12 Fri Sep 2025 | 303.45 | 295.50 | 303.55 | 295.50 | 0.19 times |
| 11 Thu Sep 2025 | 294.75 | 301.95 | 301.95 | 293.05 | 0.253 times |
| 10 Wed Sep 2025 | 295.75 | 296.65 | 299.85 | 291.95 | 0.829 times |
| 09 Tue Sep 2025 | 298.00 | 301.85 | 303.35 | 293.20 | 0.168 times |
| 08 Mon Sep 2025 | 299.40 | 301.65 | 302.35 | 297.30 | 0.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 288.5 or till 281.5. Use a stoploss of 294.38 and if the stock hits stoploss, then it can shoot up till 300.25
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 280.80 |
| Downside Target | 291.95 |
| Upside Target | 300.50 |
| Upside Target | 309.75 |
| Upside Target | 310.05 |
| Upside Target | 322.00 |
| Upside Target | 343.95 |
| Upside Target | 344.65 |
| Upside Target | 368.75 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 283.77 |
| Downside Intraday Target | 274.93 |
| Upside Intraday Target | 302.67 |
| Upside Intraday Target | 312.73 |
| Upside Intraday Target | 293.83 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 292.60 | 303.15 | 303.90 | 285.00 | 5.304 times |
| 12 Fri Sep 2025 | 303.45 | 301.65 | 303.55 | 291.95 | 0.195 times |
| 05 Fri Sep 2025 | 297.65 | 285.65 | 310.05 | 281.40 | 5.324 times |
| 29 Fri Aug 2025 | 283.80 | 289.60 | 293.70 | 272.00 | 0.211 times |
| 22 Fri Aug 2025 | 290.00 | 286.00 | 309.75 | 280.80 | 1.06 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 292.60 | 285.65 | 310.05 | 281.40 | 0.739 times |
| 29 Fri Aug 2025 | 283.80 | 302.05 | 309.75 | 267.00 | 0.829 times |
| 31 Thu Jul 2025 | 301.75 | 334.50 | 343.95 | 284.00 | 1.585 times |
| 30 Mon Jun 2025 | 334.40 | 335.50 | 368.75 | 322.00 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.06 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.06 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow