(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Ponni Sug is 795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 297.30 | 296.50 | 303.90 | 295.40 | 9.561 times |
| 17 Wed Sep 2025 | 296.85 | 298.00 | 300.15 | 295.20 | 0.703 times |
| 16 Tue Sep 2025 | 298.05 | 285.00 | 301.45 | 285.00 | 2.055 times |
| 15 Mon Sep 2025 | 300.75 | 303.15 | 303.40 | 298.00 | 1.673 times |
| 12 Fri Sep 2025 | 303.45 | 295.50 | 303.55 | 295.50 | 0.369 times |
| 11 Thu Sep 2025 | 294.75 | 301.95 | 301.95 | 293.05 | 0.491 times |
| 10 Wed Sep 2025 | 295.75 | 296.65 | 299.85 | 291.95 | 1.608 times |
| 09 Tue Sep 2025 | 298.00 | 301.85 | 303.35 | 293.20 | 0.326 times |
| 08 Mon Sep 2025 | 299.40 | 301.65 | 302.35 | 297.30 | 0.286 times |
| 05 Fri Sep 2025 | 297.65 | 294.30 | 300.85 | 294.30 | 2.331 times |
Stock of Ponni Sug (PonniSug) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.2 as stoploss in an intra day sell trade for a target of 294.29. However, stock will show a bullish move above 300.2.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 280.80 |
| Downside Target | 291.95 |
| Upside Target | 300.50 |
| Upside Target | 309.75 |
| Upside Target | 310.05 |
| Upside Target | 322.00 |
| Upside Target | 343.95 |
| Upside Target | 344.65 |
| Upside Target | 368.75 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 286.9 |
| Downside Intraday Target | 276.5 |
| Upside Intraday Target | 305.8 |
| Upside Intraday Target | 314.3 |
| Downside Intraday Target | 295.4 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 297.30 | 303.15 | 303.90 | 285.00 | 4.546 times |
| 12 Fri Sep 2025 | 303.45 | 301.65 | 303.55 | 291.95 | 0.195 times |
| 05 Fri Sep 2025 | 297.65 | 285.65 | 310.05 | 281.40 | 5.324 times |
| 29 Fri Aug 2025 | 283.80 | 289.60 | 293.70 | 272.00 | 0.211 times |
| 22 Fri Aug 2025 | 290.00 | 286.00 | 309.75 | 280.80 | 1.06 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 297.30 | 285.65 | 310.05 | 281.40 | 0.69 times |
| 29 Fri Aug 2025 | 283.80 | 302.05 | 309.75 | 267.00 | 0.829 times |
| 31 Thu Jul 2025 | 301.75 | 334.50 | 343.95 | 284.00 | 1.585 times |
| 30 Mon Jun 2025 | 334.40 | 335.50 | 368.75 | 322.00 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.67 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.67 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow