(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Astra Micro is 13194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 940.90 | 932.10 | 953.70 | 932.10 | 1.288 times |
| 28 Fri Nov 2025 | 932.65 | 940.10 | 948.05 | 929.00 | 0.422 times |
| 27 Thu Nov 2025 | 944.90 | 950.05 | 961.75 | 940.00 | 0.729 times |
| 26 Wed Nov 2025 | 945.30 | 946.90 | 953.60 | 938.00 | 0.471 times |
| 25 Tue Nov 2025 | 942.70 | 939.85 | 963.45 | 936.30 | 0.473 times |
| 24 Mon Nov 2025 | 938.95 | 976.15 | 976.15 | 936.90 | 1.233 times |
| 21 Fri Nov 2025 | 976.15 | 991.00 | 991.00 | 970.30 | 0.388 times |
| 20 Thu Nov 2025 | 993.05 | 972.10 | 999.00 | 970.00 | 1.186 times |
| 18 Tue Nov 2025 | 996.55 | 1013.95 | 1016.75 | 994.00 | 1.373 times |
| 17 Mon Nov 2025 | 1010.65 | 998.95 | 1013.95 | 990.00 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 955.4, but if it comes above 955.4, then a intra day buy could be more profitable.
If you take a sell trade below 955.4, then use 955.4 as stoploss and 899.6 as target. However if you take a buy trade in stock , then use 955.4 as stoploss and 1001.88 as target.
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 929.00 |
| Upside Target | 994.65 |
| Upside Target | 1015.65 |
| Upside Target | 1016.75 |
| Upside Target | 1072.90 |
| Upside Target | 1082.85 |
| Upside Target | 1091.85 |
| Upside Target | 1157.80 |
| Upside Target | 1173.10 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 930.77 |
| Downside Intraday Target | 920.63 |
| Upside Intraday Target | 952.37 |
| Upside Intraday Target | 963.83 |
| Upside Intraday Target | 942.23 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 940.90 | 932.10 | 953.70 | 932.10 | 0.387 times |
| 28 Fri Nov 2025 | 932.65 | 976.15 | 976.15 | 929.00 | 0.808 times |
| 21 Fri Nov 2025 | 976.15 | 998.95 | 1016.75 | 970.00 | 0.515 times |
| 14 Fri Nov 2025 | 998.95 | 1051.75 | 1091.85 | 994.65 | 1.07 times |
| 07 Fri Nov 2025 | 1041.70 | 1079.60 | 1082.85 | 1015.65 | 1.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 940.90 | 932.10 | 953.70 | 932.10 | 0.056 times |
| 28 Fri Nov 2025 | 932.65 | 1079.60 | 1091.85 | 929.00 | 0.336 times |
| 31 Fri Oct 2025 | 1042.90 | 984.00 | 1173.10 | 978.05 | 0.964 times |
| 30 Tue Sep 2025 | 983.00 | 1039.30 | 1157.80 | 973.05 | 2.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.64 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.64 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow