Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 6446

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	841.85	824.20	849.55	824.20	1.381 times
02 Tue Dec 2025	830.40	842.20	842.20	827.20	0.496 times
01 Mon Dec 2025	842.20	841.40	864.40	838.35	0.787 times
28 Fri Nov 2025	841.35	840.40	853.00	835.30	0.251 times
27 Thu Nov 2025	840.35	853.85	856.00	837.05	0.919 times
26 Wed Nov 2025	853.85	850.40	860.95	846.50	0.645 times
25 Tue Nov 2025	845.45	845.35	856.70	842.00	0.606 times
24 Mon Nov 2025	845.30	864.85	869.00	841.65	1.625 times
21 Fri Nov 2025	864.80	890.95	892.50	853.25	2.426 times
20 Thu Nov 2025	894.55	905.10	920.45	886.70	0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 844.3, but if it comes above 844.3, then a intra day buy could be more profitable.
If you take a sell trade below 844.3, then use 844.3 as stoploss and 813.4 as target. However if you take a buy trade in stock , then use 844.3 as stoploss and 869.98 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	824.20
Upside Target	868.40
Upside Target	869.00
Upside Target	906.00
Upside Target	930.20
Upside Target	945.90
Upside Target	1015.00
Upside Target	1052.90
Upside Target	1119.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	822.57
Downside Intraday Target	803.28
Upside Intraday Target	862.77
Upside Intraday Target	883.68
Upside Intraday Target	843.48

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	841.85	841.40	864.40	824.20	0.658 times
28 Fri Nov 2025	841.35	864.85	869.00	835.30	0.373 times
21 Fri Nov 2025	864.80	885.00	930.20	853.25	1.487 times
14 Fri Nov 2025	878.85	884.60	906.00	862.00	0.877 times
07 Fri Nov 2025	886.10	926.00	945.90	868.40	0.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	841.85	841.40	864.40	824.20	0.087 times
28 Fri Nov 2025	841.35	926.00	945.90	835.30	0.77 times
31 Fri Oct 2025	934.20	847.95	1015.00	837.15	0.439 times
30 Tue Sep 2025	839.95	1030.60	1052.90	831.75	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.26 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.