(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 98353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 95.75 | 96.90 | 97.45 | 95.10 | 0.252 times |
| 06 Tue Jan 2026 | 96.90 | 99.20 | 99.52 | 96.00 | 0.267 times |
| 05 Mon Jan 2026 | 99.69 | 99.25 | 101.64 | 98.70 | 0.337 times |
| 02 Fri Jan 2026 | 99.91 | 98.17 | 101.00 | 98.17 | 0.182 times |
| 01 Thu Jan 2026 | 99.49 | 95.50 | 101.29 | 95.50 | 0.935 times |
| 31 Wed Dec 2025 | 95.98 | 98.01 | 98.17 | 95.62 | 0.47 times |
| 30 Tue Dec 2025 | 98.75 | 99.04 | 100.23 | 96.40 | 0.487 times |
| 29 Mon Dec 2025 | 97.09 | 100.01 | 101.98 | 96.69 | 0.966 times |
| 26 Fri Dec 2025 | 101.23 | 92.76 | 104.56 | 92.76 | 5.148 times |
| 24 Wed Dec 2025 | 93.59 | 94.31 | 94.31 | 91.98 | 0.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.8 as stoploss in an intra day sell trade for a target of 92.23. However, stock will show a bullish move above 98.8.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 77.20 |
| Downside Target | 81.74 |
| Downside Target | 87.75 |
| Downside Target | 91.50 |
| Downside Target | 93.97 |
| Upside Target | 101.64 |
| Upside Target | 101.98 |
| Upside Target | 104.56 |
| Upside Target | 113.40 |
| Upside Target | 120.95 |
| Upside Target | 159.70 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 93.35 |
| Downside Intraday Target | 90.96 |
| Upside Intraday Target | 99.89 |
| Upside Intraday Target | 104.04 |
| Upside Intraday Target | 97.5 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 95.75 | 99.25 | 101.64 | 95.10 | 0.282 times |
| 02 Fri Jan 2026 | 99.91 | 100.01 | 101.98 | 95.50 | 0.464 times |
| 26 Fri Dec 2025 | 101.23 | 88.63 | 104.56 | 87.75 | 0.14 times |
| 19 Fri Dec 2025 | 88.63 | 83.00 | 96.52 | 81.74 | 87.951 times |
| 12 Fri Dec 2025 | 82.24 | 82.06 | 82.88 | 77.20 | 2.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 95.75 | 95.50 | 101.64 | 95.10 | 0.035 times |
| 31 Wed Dec 2025 | 95.98 | 86.24 | 104.56 | 77.20 | 26.722 times |
| 28 Fri Nov 2025 | 85.82 | 93.16 | 93.97 | 83.53 | 0.361 times |
| 31 Fri Oct 2025 | 92.10 | 114.05 | 120.95 | 91.50 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow