Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 103458

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	99.91	98.17	101.00	98.17	0.173 times
01 Thu Jan 2026	99.49	95.50	101.29	95.50	0.889 times
31 Wed Dec 2025	95.98	98.01	98.17	95.62	0.446 times
30 Tue Dec 2025	98.75	99.04	100.23	96.40	0.463 times
29 Mon Dec 2025	97.09	100.01	101.98	96.69	0.918 times
26 Fri Dec 2025	101.23	92.76	104.56	92.76	4.894 times
24 Wed Dec 2025	93.59	94.31	94.31	91.98	0.25 times
23 Tue Dec 2025	92.48	89.01	94.50	88.03	0.899 times
22 Mon Dec 2025	88.98	88.63	89.95	87.75	0.189 times
19 Fri Dec 2025	88.63	86.50	92.52	86.22	0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.9, but if it comes below 96.9, then a intra day sell could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 89.68 as target. However if you take a buy trade in stock , then use 96.9 as stoploss and 105.6 as target.

Share price targets for Ndtv (Ndtv)

Target Type	Value
Downside Target	77.20
Downside Target	80.55
Downside Target	86.24
Downside Target	91.50
Downside Target	93.97
Upside Target	101.29
Upside Target	101.98
Upside Target	104.56
Upside Target	113.40
Upside Target	120.95
Upside Target	159.70

Intraday share price targets for Ndtv (Ndtv)

Target Type	Value
Downside Intraday Target	96.28
Downside Intraday Target	92.65
Upside Intraday Target	102.76
Upside Intraday Target	105.61
Downside Intraday Target	99.13

Weekly technical analysis of Ndtv (Ndtv)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	99.91	100.01	101.98	95.50	0.464 times
26 Fri Dec 2025	101.23	88.63	104.56	87.75	0.14 times
19 Fri Dec 2025	88.63	83.00	96.52	81.74	87.951 times
12 Fri Dec 2025	82.24	82.06	82.88	77.20	2.123 times
05 Fri Dec 2025	81.56	86.24	86.24	80.55	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	99.91	95.50	101.29	95.50	0.02 times
31 Wed Dec 2025	95.98	86.24	104.56	77.20	26.722 times
28 Fri Nov 2025	85.82	93.16	93.97	83.53	0.361 times
31 Fri Oct 2025	92.10	114.05	120.95	91.50	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.