(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Xchanging is 14820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 91.81 | 94.99 | 94.99 | 90.99 | 0.92 times |
| 23 Wed Jul 2025 | 93.19 | 92.52 | 93.67 | 92.50 | 0.384 times |
| 22 Tue Jul 2025 | 93.51 | 93.84 | 94.50 | 93.11 | 1.196 times |
| 21 Mon Jul 2025 | 93.33 | 96.00 | 96.00 | 93.14 | 1.636 times |
| 18 Fri Jul 2025 | 94.73 | 96.05 | 96.33 | 94.14 | 1.325 times |
| 17 Thu Jul 2025 | 96.20 | 97.45 | 97.48 | 96.16 | 0.211 times |
| 16 Wed Jul 2025 | 96.90 | 96.45 | 97.62 | 96.45 | 0.408 times |
| 15 Tue Jul 2025 | 96.09 | 96.40 | 96.72 | 95.64 | 0.352 times |
| 14 Mon Jul 2025 | 96.21 | 93.10 | 96.50 | 93.10 | 1.889 times |
| 11 Fri Jul 2025 | 95.89 | 95.10 | 97.67 | 95.10 | 1.129 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.5, for a target of 94.5 or 97.01
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 80.25 |
| Downside Target | 83.54 |
| Downside Target | 85.50 |
| Downside Target | 90.99 |
| Upside Target | 93.10 |
| Upside Target | 98.90 |
| Upside Target | 99.00 |
| Upside Target | 101.32 |
| Upside Target | 101.74 |
| Upside Target | 103.50 |
| Upside Target | 104.75 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 89.87 |
| Downside Intraday Target | 87.92 |
| Upside Intraday Target | 94.88 |
| Upside Intraday Target | 97.94 |
| Upside Intraday Target | 92.93 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 91.81 | 96.00 | 96.00 | 90.99 | 0.988 times |
| 18 Fri Jul 2025 | 94.73 | 93.10 | 97.62 | 93.10 | 0.853 times |
| 11 Fri Jul 2025 | 95.89 | 99.73 | 101.74 | 95.10 | 0.927 times |
| 04 Fri Jul 2025 | 99.73 | 97.25 | 101.32 | 97.25 | 1.006 times |
| 27 Fri Jun 2025 | 98.80 | 94.40 | 99.00 | 93.50 | 2.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 91.81 | 99.45 | 101.74 | 90.99 | 0.8 times |
| 30 Mon Jun 2025 | 98.85 | 101.70 | 104.75 | 93.15 | 0.512 times |
| 30 Fri May 2025 | 101.37 | 89.00 | 103.50 | 80.25 | 2.421 times |
| 30 Wed Apr 2025 | 87.14 | 87.98 | 93.98 | 83.54 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow