(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
10 day averaged volume of Spl Inds is 5599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.52 | 32.50 | 33.30 | 31.50 | 0.35 times |
| 08 Thu Jan 2026 | 32.73 | 34.37 | 34.37 | 32.51 | 0.216 times |
| 07 Wed Jan 2026 | 34.37 | 34.00 | 35.00 | 33.53 | 5.592 times |
| 06 Tue Jan 2026 | 34.32 | 33.81 | 35.27 | 33.54 | 3.449 times |
| 05 Mon Jan 2026 | 34.00 | 34.00 | 34.13 | 33.90 | 0.313 times |
| 02 Fri Jan 2026 | 34.90 | 33.99 | 34.90 | 33.99 | 0.039 times |
| 01 Thu Jan 2026 | 34.12 | 33.90 | 35.82 | 33.90 | 0.086 times |
| 31 Wed Dec 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.027 times |
| 30 Tue Dec 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 0.166 times |
| 29 Mon Dec 2025 | 33.28 | 34.45 | 34.48 | 33.28 | 0.019 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 33.1 or 34.82
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 31.50 |
| Upside Target | 33.05 |
| Upside Target | 35.00 |
| Upside Target | 37.26 |
| Upside Target | 37.37 |
| Upside Target | 37.49 |
| Upside Target | 38.11 |
| Upside Target | 38.43 |
| Upside Target | 39.58 |
| Upside Target | 44.10 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 30.26 |
| Downside Intraday Target | 28.99 |
| Upside Intraday Target | 34.03 |
| Upside Intraday Target | 36.53 |
| Upside Intraday Target | 32.76 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.52 | 34.00 | 35.27 | 31.50 | 29.387 times |
| 02 Fri Jan 2026 | 34.90 | 34.45 | 35.82 | 33.05 | 0.67 times |
| 26 Fri Dec 2025 | 35.10 | 37.49 | 37.49 | 33.50 | 1.381 times |
| 19 Fri Dec 2025 | 35.66 | 37.90 | 38.11 | 35.00 | 0.889 times |
| 12 Fri Dec 2025 | 37.58 | 37.34 | 38.43 | 36.27 | 2.434 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.52 | 33.90 | 35.82 | 31.50 | 6.046 times |
| 31 Wed Dec 2025 | 34.00 | 39.20 | 39.58 | 33.05 | 0.051 times |
| 28 Fri Nov 2025 | 39.06 | 44.00 | 46.50 | 37.26 | 6.287 times |
| 31 Fri Oct 2025 | 44.00 | 39.01 | 44.10 | 37.37 | 0.224 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow