(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 391564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 206.25 | 208.90 | 208.90 | 205.00 | 0.264 times |
| 22 Mon Dec 2025 | 208.55 | 202.85 | 209.50 | 202.50 | 0.479 times |
| 19 Fri Dec 2025 | 200.50 | 199.35 | 201.00 | 199.05 | 0.413 times |
| 18 Thu Dec 2025 | 198.55 | 199.20 | 201.90 | 198.35 | 0.24 times |
| 17 Wed Dec 2025 | 199.15 | 198.40 | 199.55 | 195.45 | 0.3 times |
| 16 Tue Dec 2025 | 198.15 | 200.00 | 202.10 | 197.65 | 0.248 times |
| 15 Mon Dec 2025 | 200.05 | 202.45 | 203.40 | 198.65 | 0.582 times |
| 12 Fri Dec 2025 | 202.30 | 206.75 | 207.85 | 199.00 | 5.405 times |
| 11 Thu Dec 2025 | 206.15 | 205.35 | 207.80 | 203.05 | 0.486 times |
| 10 Wed Dec 2025 | 204.10 | 204.95 | 209.00 | 203.55 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.4 or till 194.9. Use a stoploss of 206.78 and if the stock hits stoploss, then it can shoot up till 212.18
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 173.85 |
| Downside Target | 181.25 |
| Downside Target | 191.60 |
| Downside Target | 195.45 |
| Downside Target | 203.40 |
| Upside Target | 209.50 |
| Upside Target | 213.95 |
| Upside Target | 219.75 |
| Upside Target | 220.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 202.67 |
| Downside Intraday Target | 199.08 |
| Upside Intraday Target | 209.67 |
| Upside Intraday Target | 213.08 |
| Downside Intraday Target | 206.08 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 206.25 | 202.85 | 209.50 | 202.50 | 0.417 times |
| 19 Fri Dec 2025 | 200.50 | 202.45 | 203.40 | 195.45 | 0.206 times |
| 12 Fri Dec 2025 | 202.30 | 211.75 | 213.95 | 199.00 | 0.692 times |
| 05 Fri Dec 2025 | 213.30 | 213.50 | 219.75 | 202.70 | 0.413 times |
| 28 Fri Nov 2025 | 212.10 | 191.65 | 220.35 | 191.60 | 2.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 206.25 | 213.50 | 219.75 | 195.45 | 0.346 times |
| 28 Fri Nov 2025 | 212.10 | 179.00 | 220.35 | 173.85 | 16.042 times |
| 31 Fri Oct 2025 | 178.50 | 173.90 | 185.65 | 170.30 | 0.958 times |
| 30 Tue Sep 2025 | 172.30 | 173.60 | 182.05 | 170.00 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.54 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.54 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow