(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 204257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 201.70 | 204.95 | 206.05 | 200.75 | 0.69 times |
| 05 Mon Jan 2026 | 201.35 | 200.40 | 203.45 | 199.55 | 0.684 times |
| 02 Fri Jan 2026 | 200.05 | 207.55 | 212.35 | 195.55 | 4.742 times |
| 01 Thu Jan 2026 | 206.90 | 204.35 | 208.15 | 204.35 | 0.532 times |
| 31 Wed Dec 2025 | 205.30 | 202.45 | 208.50 | 202.45 | 0.782 times |
| 30 Tue Dec 2025 | 206.15 | 200.00 | 206.80 | 199.00 | 0.722 times |
| 29 Mon Dec 2025 | 200.25 | 203.00 | 203.00 | 199.30 | 0.389 times |
| 26 Fri Dec 2025 | 202.35 | 206.20 | 206.20 | 201.50 | 0.315 times |
| 24 Wed Dec 2025 | 206.25 | 206.65 | 207.80 | 203.95 | 0.408 times |
| 23 Tue Dec 2025 | 206.25 | 208.90 | 208.90 | 205.00 | 0.507 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.9 or till 196.1. Use a stoploss of 203.04 and if the stock hits stoploss, then it can shoot up till 206.21
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 173.85 |
| Downside Target | 182.05 |
| Downside Target | 195.45 |
| Upside Target | 203.40 |
| Upside Target | 206.05 |
| Upside Target | 209.50 |
| Upside Target | 212.35 |
| Upside Target | 213.95 |
| Upside Target | 219.75 |
| Upside Target | 220.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 198.82 |
| Downside Intraday Target | 195.93 |
| Upside Intraday Target | 205.32 |
| Upside Intraday Target | 208.93 |
| Upside Intraday Target | 202.43 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 201.70 | 200.40 | 206.05 | 199.55 | 0.192 times |
| 02 Fri Jan 2026 | 200.05 | 203.00 | 212.35 | 195.55 | 3.335 times |
| 26 Fri Dec 2025 | 202.35 | 202.85 | 209.50 | 201.50 | 0.629 times |
| 19 Fri Dec 2025 | 200.50 | 202.45 | 203.40 | 195.45 | 0.206 times |
| 12 Fri Dec 2025 | 202.30 | 211.75 | 213.95 | 199.00 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 201.70 | 204.35 | 212.35 | 195.55 | 0.138 times |
| 31 Wed Dec 2025 | 205.30 | 213.50 | 219.75 | 195.45 | 0.366 times |
| 28 Fri Nov 2025 | 212.10 | 179.00 | 220.35 | 173.85 | 16.042 times |
| 31 Fri Oct 2025 | 178.50 | 173.90 | 185.65 | 170.30 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.16 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.16 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow