(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Km Sugarmill is 24595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 28.65 | 29.27 | 29.30 | 28.41 | 1.007 times |
| 03 Wed Sep 2025 | 29.30 | 30.92 | 30.92 | 29.10 | 0.789 times |
| 02 Tue Sep 2025 | 29.28 | 28.11 | 30.71 | 28.11 | 4.681 times |
| 01 Mon Sep 2025 | 27.50 | 27.74 | 27.94 | 26.89 | 0.369 times |
| 29 Fri Aug 2025 | 27.35 | 27.74 | 28.01 | 27.32 | 0.151 times |
| 28 Thu Aug 2025 | 27.62 | 28.98 | 28.98 | 27.58 | 0.338 times |
| 26 Tue Aug 2025 | 28.33 | 28.21 | 28.41 | 27.75 | 1.231 times |
| 25 Mon Aug 2025 | 28.44 | 28.90 | 28.90 | 28.31 | 0.504 times |
| 22 Fri Aug 2025 | 28.67 | 28.65 | 29.12 | 28.59 | 0.275 times |
| 21 Thu Aug 2025 | 28.71 | 29.01 | 29.19 | 28.68 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 30.2. Use a stoploss of 28.35 and if this stock hits its stoploss, then it can fall down till 27.53
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 25.01 |
| Downside Target | 25.60 |
| Downside Target | 26.16 |
| Downside Target | 26.89 |
| Downside Target | 28.11 |
| Upside Target | 28.98 |
| Upside Target | 29.29 |
| Upside Target | 29.65 |
| Upside Target | 30.92 |
| Upside Target | 31.20 |
| Upside Target | 33.50 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 26.72 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 30.75 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 28.82 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 28.65 | 27.74 | 30.92 | 26.89 | 3.077 times |
| 29 Fri Aug 2025 | 27.35 | 28.90 | 28.98 | 27.32 | 0.613 times |
| 22 Fri Aug 2025 | 28.67 | 28.65 | 29.29 | 28.14 | 0.631 times |
| 14 Thu Aug 2025 | 28.58 | 28.74 | 29.29 | 28.11 | 0.405 times |
| 08 Fri Aug 2025 | 28.51 | 28.00 | 28.99 | 25.60 | 8.599 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 28.65 | 27.74 | 30.92 | 26.89 | 0.261 times |
| 29 Fri Aug 2025 | 27.35 | 28.00 | 29.29 | 25.60 | 2.24 times |
| 31 Thu Jul 2025 | 27.06 | 28.27 | 29.65 | 26.16 | 0.931 times |
| 30 Mon Jun 2025 | 28.89 | 28.95 | 31.20 | 27.50 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow