(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Kernex Micro is 16742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1130.20 | 1135.30 | 1135.30 | 1085.00 | 1.947 times |
| 02 Tue Sep 2025 | 1081.25 | 1049.00 | 1081.25 | 1025.50 | 1.321 times |
| 01 Mon Sep 2025 | 1029.80 | 1045.00 | 1045.00 | 1013.20 | 0.315 times |
| 29 Fri Aug 2025 | 1032.45 | 996.00 | 1038.90 | 980.55 | 0.857 times |
| 28 Thu Aug 2025 | 996.05 | 987.10 | 1031.00 | 985.00 | 0.626 times |
| 26 Tue Aug 2025 | 1002.20 | 1047.40 | 1047.40 | 999.70 | 0.937 times |
| 25 Mon Aug 2025 | 1049.20 | 1055.00 | 1077.00 | 1030.00 | 0.219 times |
| 22 Fri Aug 2025 | 1061.15 | 1051.00 | 1098.90 | 1051.00 | 0.267 times |
| 21 Thu Aug 2025 | 1053.90 | 1062.50 | 1073.00 | 1045.00 | 0.486 times |
| 20 Wed Aug 2025 | 1062.50 | 1061.00 | 1085.00 | 1058.00 | 0.854 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1118.1, but if it comes below 1118.1, then a intra day sell could be more profitable.
If you take a sell trade below 1118.1, then use 1118.1 as stoploss and 1072.52 as target. However if you take a buy trade in stock , then use 1118.1 as stoploss and 1172.7 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 672.05 |
| Downside Target | 980.55 |
| Downside Target | 1001.40 |
| Downside Target | 1077.00 |
| Downside Target | 1110.00 |
| Upside Target | 1135.30 |
| Upside Target | 1193.00 |
| Upside Target | 1231.55 |
| Upside Target | 1238.95 |
| Upside Target | 1360.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1050.5 |
| Downside Intraday Target | 970.8 |
| Upside Intraday Target | 1172.6 |
| Upside Intraday Target | 1215 |
| Downside Intraday Target | 1092.9 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1130.20 | 1045.00 | 1135.30 | 1013.20 | 1.358 times |
| 29 Fri Aug 2025 | 1032.45 | 1055.00 | 1077.00 | 980.55 | 0.449 times |
| 22 Fri Aug 2025 | 1061.15 | 1054.10 | 1106.80 | 1001.40 | 1.084 times |
| 14 Thu Aug 2025 | 1109.55 | 1139.00 | 1193.00 | 1091.20 | 2.409 times |
| 08 Fri Aug 2025 | 1086.45 | 1107.20 | 1110.00 | 1015.00 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1130.20 | 1045.00 | 1135.30 | 1013.20 | 0.214 times |
| 29 Fri Aug 2025 | 1032.45 | 1147.00 | 1193.00 | 980.55 | 1.829 times |
| 31 Thu Jul 2025 | 1092.40 | 1196.00 | 1238.95 | 1003.00 | 0.306 times |
| 30 Mon Jun 2025 | 1185.65 | 1165.20 | 1360.65 | 1081.55 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.41 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.41 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow