(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Guj Petronet is 34528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 315.40 | 320.80 | 320.80 | 313.75 | 0.129 times |
| 16 Thu Oct 2025 | 315.65 | 315.15 | 323.75 | 315.05 | 1.013 times |
| 15 Wed Oct 2025 | 319.20 | 315.00 | 320.30 | 312.55 | 0.484 times |
| 14 Tue Oct 2025 | 317.65 | 322.35 | 322.55 | 314.40 | 0.605 times |
| 13 Mon Oct 2025 | 318.15 | 313.70 | 319.50 | 313.70 | 0.198 times |
| 10 Fri Oct 2025 | 320.30 | 313.70 | 322.15 | 313.70 | 0.783 times |
| 09 Thu Oct 2025 | 316.05 | 316.40 | 320.00 | 312.25 | 2.283 times |
| 08 Wed Oct 2025 | 316.40 | 321.95 | 324.30 | 315.15 | 1.16 times |
| 07 Tue Oct 2025 | 323.60 | 321.00 | 325.55 | 320.00 | 1.096 times |
| 06 Mon Oct 2025 | 321.00 | 325.40 | 326.95 | 318.20 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 311.7 or till 305.6. Use a stoploss of 316.81 and if the stock hits stoploss, then it can shoot up till 321.91
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 287.80 |
| Downside Target | 296.50 |
| Downside Target | 305.85 |
| Upside Target | 326.95 |
| Upside Target | 327.50 |
| Upside Target | 330.00 |
| Upside Target | 335.10 |
| Upside Target | 343.25 |
| Upside Target | 347.70 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 310.72 |
| Downside Intraday Target | 306.03 |
| Upside Intraday Target | 321.92 |
| Upside Intraday Target | 328.43 |
| Upside Intraday Target | 317.23 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 315.40 | 313.70 | 323.75 | 312.55 | 0.377 times |
| 10 Fri Oct 2025 | 320.30 | 325.40 | 326.95 | 312.25 | 1.333 times |
| 03 Fri Oct 2025 | 325.35 | 306.15 | 327.50 | 296.50 | 0.687 times |
| 26 Fri Sep 2025 | 310.75 | 315.95 | 330.00 | 307.50 | 1.535 times |
| 19 Fri Sep 2025 | 314.75 | 305.85 | 335.10 | 305.85 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 315.40 | 311.00 | 327.50 | 307.75 | 0.455 times |
| 30 Tue Sep 2025 | 309.80 | 289.90 | 335.10 | 287.80 | 3.034 times |
| 29 Fri Aug 2025 | 289.90 | 315.60 | 317.60 | 289.25 | 0.493 times |
| 31 Thu Jul 2025 | 315.60 | 330.00 | 347.70 | 314.00 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.3 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.3 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow