(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 467185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 105.50 | 104.95 | 105.80 | 103.75 | 1.111 times |
| 31 Wed Dec 2025 | 104.35 | 103.05 | 105.05 | 102.65 | 0.756 times |
| 30 Tue Dec 2025 | 102.85 | 103.05 | 103.60 | 101.05 | 0.491 times |
| 29 Mon Dec 2025 | 101.95 | 102.55 | 102.80 | 100.90 | 0.403 times |
| 26 Fri Dec 2025 | 102.40 | 102.95 | 104.30 | 102.15 | 0.418 times |
| 24 Wed Dec 2025 | 103.05 | 105.25 | 105.65 | 102.90 | 2.229 times |
| 23 Tue Dec 2025 | 104.90 | 102.20 | 105.20 | 101.20 | 0.911 times |
| 22 Mon Dec 2025 | 102.15 | 101.90 | 103.30 | 101.60 | 1.65 times |
| 19 Fri Dec 2025 | 101.55 | 100.95 | 102.25 | 100.45 | 1.781 times |
| 18 Thu Dec 2025 | 100.55 | 100.90 | 101.05 | 99.30 | 0.49 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 102.27 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 107 as target.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 84.02 |
| Downside Target | 86.27 |
| Downside Target | 93.03 |
| Downside Target | 95.95 |
| Downside Target | 99.30 |
| Downside Target | 103.75 |
| Upside Target | 105.65 |
| Upside Target | 105.80 |
| Upside Target | 106.90 |
| Upside Target | 109.10 |
| Upside Target | 110.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 102.33 |
| Downside Intraday Target | 99.17 |
| Upside Intraday Target | 107.23 |
| Upside Intraday Target | 108.97 |
| Downside Intraday Target | 104.07 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 105.50 | 102.55 | 105.80 | 100.90 | 0.53 times |
| 26 Fri Dec 2025 | 102.40 | 101.90 | 105.65 | 101.20 | 0.855 times |
| 19 Fri Dec 2025 | 101.55 | 103.70 | 106.90 | 99.30 | 0.089 times |
| 12 Fri Dec 2025 | 104.40 | 102.80 | 104.80 | 97.00 | 9.065 times |
| 05 Fri Dec 2025 | 103.60 | 109.05 | 110.30 | 100.95 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 105.50 | 104.95 | 105.80 | 103.75 | 0.012 times |
| 31 Wed Dec 2025 | 104.35 | 109.05 | 110.30 | 97.00 | 2.507 times |
| 28 Fri Nov 2025 | 108.29 | 93.54 | 109.10 | 93.03 | 2.815 times |
| 31 Fri Oct 2025 | 93.89 | 87.30 | 95.95 | 86.27 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow