(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Daawat is 59650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 396.95 | 397.20 | 403.80 | 393.45 | 1.279 times |
| 06 Mon Oct 2025 | 394.25 | 400.75 | 403.30 | 393.25 | 1.06 times |
| 03 Fri Oct 2025 | 404.00 | 402.55 | 408.00 | 401.25 | 0.695 times |
| 01 Wed Oct 2025 | 401.80 | 406.00 | 407.00 | 399.25 | 1.125 times |
| 30 Tue Sep 2025 | 406.05 | 402.15 | 415.00 | 397.80 | 1.164 times |
| 29 Mon Sep 2025 | 404.50 | 416.15 | 417.70 | 403.00 | 0.316 times |
| 26 Fri Sep 2025 | 415.50 | 425.15 | 425.20 | 412.60 | 0.405 times |
| 25 Thu Sep 2025 | 425.55 | 432.00 | 432.25 | 422.85 | 0.459 times |
| 24 Wed Sep 2025 | 431.95 | 431.15 | 433.55 | 421.00 | 1.817 times |
| 23 Tue Sep 2025 | 429.90 | 459.95 | 459.95 | 421.80 | 1.848 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 408.7, but if it comes above 408.7, then a intra day buy could be more profitable.
If you take a sell trade below 408.7, then use 408.7 as stoploss and 376.9 as target. However if you take a buy trade in stock , then use 408.7 as stoploss and 435.18 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 389.25 |
| Upside Target | 438.80 |
| Upside Target | 454.65 |
| Upside Target | 465.95 |
| Upside Target | 467.95 |
| Upside Target | 473.00 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
| Upside Target | 497.95 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 392.2 |
| Downside Intraday Target | 387.45 |
| Upside Intraday Target | 402.75 |
| Upside Intraday Target | 408.55 |
| Upside Intraday Target | 398 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 396.95 | 400.75 | 403.80 | 393.25 | 0.709 times |
| 03 Fri Oct 2025 | 404.00 | 416.15 | 417.70 | 397.80 | 0.585 times |
| 26 Fri Sep 2025 | 415.50 | 472.80 | 473.00 | 412.60 | 1.715 times |
| 19 Fri Sep 2025 | 472.80 | 464.30 | 479.80 | 454.65 | 1.132 times |
| 12 Fri Sep 2025 | 462.35 | 444.95 | 467.95 | 438.80 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 396.95 | 406.00 | 408.00 | 393.25 | 0.251 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
| 31 Thu Jul 2025 | 486.80 | 486.30 | 518.35 | 465.95 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.24 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.24 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow