(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Daawat is 56354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 412.75 | 413.05 | 416.95 | 410.20 | 0.59 times |
| 14 Fri Nov 2025 | 413.05 | 417.45 | 417.45 | 405.10 | 0.413 times |
| 13 Thu Nov 2025 | 409.65 | 408.10 | 416.00 | 407.50 | 0.546 times |
| 12 Wed Nov 2025 | 416.00 | 410.00 | 417.50 | 406.10 | 0.878 times |
| 11 Tue Nov 2025 | 407.15 | 396.35 | 407.80 | 396.35 | 0.373 times |
| 10 Mon Nov 2025 | 404.10 | 405.30 | 406.20 | 396.65 | 0.908 times |
| 07 Fri Nov 2025 | 404.50 | 404.25 | 407.65 | 398.40 | 1.014 times |
| 06 Thu Nov 2025 | 408.50 | 407.65 | 411.20 | 401.15 | 1.242 times |
| 04 Tue Nov 2025 | 403.60 | 415.30 | 417.95 | 399.15 | 1.654 times |
| 03 Mon Nov 2025 | 415.30 | 421.20 | 421.20 | 409.00 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 407.9 or till 399. Use a stoploss of 415.28 and if the stock hits stoploss, then it can shoot up till 422.67
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 384.35 |
| Downside Target | 396.35 |
| Downside Target | 407.60 |
| Upside Target | 421.20 |
| Upside Target | 430.70 |
| Upside Target | 435.20 |
| Upside Target | 465.95 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 409.65 |
| Downside Intraday Target | 406.55 |
| Upside Intraday Target | 416.4 |
| Upside Intraday Target | 420.05 |
| Upside Intraday Target | 413.3 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 412.75 | 413.05 | 416.95 | 410.20 | 0.189 times |
| 14 Fri Nov 2025 | 413.05 | 405.30 | 417.50 | 396.35 | 0.662 times |
| 07 Fri Nov 2025 | 404.50 | 421.20 | 421.20 | 398.40 | 1.138 times |
| 31 Fri Oct 2025 | 420.20 | 428.40 | 430.70 | 407.60 | 1.3 times |
| 23 Thu Oct 2025 | 425.55 | 422.25 | 435.20 | 409.70 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 412.75 | 421.20 | 421.20 | 396.35 | 0.45 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.55 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.55 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow