(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
10 day averaged volume of Tanla is 29754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 553.45 | 544.50 | 554.90 | 543.00 | 0.261 times |
| 10 Wed Dec 2025 | 544.45 | 557.55 | 557.55 | 542.95 | 0.298 times |
| 09 Tue Dec 2025 | 549.75 | 530.05 | 557.00 | 522.00 | 2.166 times |
| 08 Mon Dec 2025 | 534.00 | 553.45 | 555.90 | 528.50 | 1.093 times |
| 05 Fri Dec 2025 | 551.70 | 558.70 | 558.80 | 550.50 | 0.693 times |
| 04 Thu Dec 2025 | 558.70 | 560.35 | 569.05 | 553.85 | 0.394 times |
| 03 Wed Dec 2025 | 559.05 | 554.30 | 570.70 | 554.30 | 1.947 times |
| 02 Tue Dec 2025 | 556.25 | 557.75 | 562.00 | 553.75 | 0.61 times |
| 01 Mon Dec 2025 | 557.75 | 556.15 | 563.00 | 554.00 | 0.863 times |
| 28 Fri Nov 2025 | 554.00 | 574.60 | 574.60 | 552.00 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.2 as stoploss in an intra day buy trade for a target of 569.98. However, stock will show a bearish move below 545.2.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 522.00 |
| Downside Target | 550.50 |
| Upside Target | 570.70 |
| Upside Target | 600.40 |
| Upside Target | 605.60 |
| Upside Target | 618.90 |
| Upside Target | 619.50 |
| Upside Target | 632.95 |
| Upside Target | 635.65 |
| Upside Target | 685.95 |
| Upside Target | 747.55 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 531.12 |
| Downside Intraday Target | 508.78 |
| Upside Intraday Target | 566.67 |
| Upside Intraday Target | 579.88 |
| Downside Intraday Target | 544.33 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 553.45 | 553.45 | 557.55 | 522.00 | 0.847 times |
| 05 Fri Dec 2025 | 551.70 | 556.15 | 570.70 | 550.50 | 0.62 times |
| 28 Fri Nov 2025 | 554.00 | 575.20 | 578.60 | 552.00 | 1.69 times |
| 21 Fri Nov 2025 | 577.90 | 612.75 | 619.50 | 576.50 | 1.799 times |
| 14 Fri Nov 2025 | 611.80 | 615.00 | 632.95 | 605.60 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 553.45 | 556.15 | 570.70 | 522.00 | 0.426 times |
| 28 Fri Nov 2025 | 554.00 | 611.45 | 635.65 | 552.00 | 0.536 times |
| 31 Fri Oct 2025 | 610.80 | 656.75 | 747.55 | 603.20 | 0.639 times |
| 30 Tue Sep 2025 | 656.05 | 619.60 | 765.75 | 618.90 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.92 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.92 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow