Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets

Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Zeemedia is 247190

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	12.38	12.65	12.65	12.35	1.774 times
05 Fri Sep 2025	12.32	12.27	12.55	12.27	0.949 times
04 Thu Sep 2025	12.27	12.60	12.72	12.22	0.942 times
03 Wed Sep 2025	12.36	12.31	12.54	12.23	1.199 times
02 Tue Sep 2025	12.40	12.50	12.61	12.30	1.054 times
01 Mon Sep 2025	12.52	12.03	12.62	12.03	0.745 times
29 Fri Aug 2025	12.39	12.77	12.77	12.31	0.249 times
28 Thu Aug 2025	12.52	12.51	12.80	12.30	1.005 times
26 Tue Aug 2025	12.52	12.42	12.64	12.25	1.401 times
25 Mon Aug 2025	12.41	12.89	12.89	12.40	1.529 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.59 as target.

Share price targets for Zeemedia (Zeemedia)

Target Type	Value
Downside Target	12.03
Upside Target	12.98
Upside Target	13.07
Upside Target	13.19
Upside Target	13.25
Upside Target	13.48
Upside Target	15.59
Upside Target	15.74
Upside Target	16.47

Intraday share price targets for Zeemedia (Zeemedia)

Target Type	Value
Downside Intraday Target	12.27
Downside Intraday Target	12.16
Upside Intraday Target	12.57
Upside Intraday Target	12.76
Upside Intraday Target	12.46

Weekly technical analysis of Zeemedia (Zeemedia)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	12.38	12.65	12.65	12.35	0.363 times
05 Fri Sep 2025	12.32	12.03	12.72	12.03	1.168 times
29 Fri Aug 2025	12.39	12.89	12.89	12.25	1 times
22 Fri Aug 2025	12.72	12.62	13.19	12.58	3.143 times
14 Thu Aug 2025	12.57	12.76	12.98	12.52	0.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeemedia (Zeemedia)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	12.38	12.03	12.72	12.03	0.468 times
29 Fri Aug 2025	12.39	13.31	13.48	12.25	0.42 times
31 Thu Jul 2025	13.31	14.71	15.59	13.07	0.462 times
30 Mon Jun 2025	14.66	13.97	16.47	13.25	3.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeemedia (Zeemedia)

Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeemedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.

Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.