(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Zeemedia is 216309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 11.30 | 11.36 | 11.55 | 10.81 | 1.021 times |
| 20 Mon Oct 2025 | 11.19 | 9.99 | 11.43 | 9.70 | 3.888 times |
| 17 Fri Oct 2025 | 9.86 | 10.36 | 10.40 | 9.78 | 1.066 times |
| 16 Thu Oct 2025 | 10.33 | 11.00 | 11.00 | 10.29 | 1.787 times |
| 15 Wed Oct 2025 | 10.69 | 11.00 | 11.18 | 10.61 | 0.812 times |
| 14 Tue Oct 2025 | 10.99 | 11.11 | 11.31 | 10.92 | 0.515 times |
| 13 Mon Oct 2025 | 11.23 | 11.38 | 11.38 | 11.18 | 0.091 times |
| 10 Fri Oct 2025 | 11.31 | 11.28 | 11.40 | 11.12 | 0.534 times |
| 09 Thu Oct 2025 | 11.18 | 11.30 | 11.35 | 11.15 | 0.602 times |
| 08 Wed Oct 2025 | 11.19 | 11.30 | 11.35 | 11.16 | 0.451 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.5. Use a stoploss of 11.28 and if this stock hits its stoploss, then it can fall down till 10.72
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 9.70 |
| Downside Target | 11.01 |
| Upside Target | 11.38 |
| Upside Target | 12.08 |
| Upside Target | 12.25 |
| Upside Target | 13.07 |
| Upside Target | 13.22 |
| Upside Target | 13.25 |
| Upside Target | 13.48 |
| Upside Target | 15.59 |
| Upside Target | 16.47 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 10.15 |
| Downside Intraday Target | 9 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 12.7 |
| Downside Intraday Target | 10.85 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 11.30 | 9.99 | 11.55 | 9.70 | 1.149 times |
| 17 Fri Oct 2025 | 9.86 | 11.38 | 11.38 | 9.78 | 1.864 times |
| 10 Fri Oct 2025 | 11.31 | 11.55 | 11.57 | 11.12 | 0.543 times |
| 03 Fri Oct 2025 | 11.59 | 11.56 | 12.08 | 11.01 | 0.396 times |
| 26 Fri Sep 2025 | 11.51 | 12.63 | 13.22 | 11.48 | 2.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 11.30 | 11.11 | 12.08 | 9.70 | 0.496 times |
| 30 Tue Sep 2025 | 11.10 | 12.03 | 13.22 | 11.01 | 1.79 times |
| 29 Fri Aug 2025 | 12.39 | 13.31 | 13.48 | 12.25 | 0.42 times |
| 31 Thu Jul 2025 | 13.31 | 14.71 | 15.59 | 13.07 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow