Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Raj Tele is 5057

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	41.23	41.01	41.54	41.01	0.04 times
24 Wed Sep 2025	41.01	41.40	41.40	41.01	0.029 times
23 Tue Sep 2025	41.22	41.90	41.90	41.22	0.02 times
22 Mon Sep 2025	41.96	42.85	42.85	41.70	0.046 times
19 Fri Sep 2025	41.31	41.56	42.29	40.80	1.591 times
18 Thu Sep 2025	41.45	43.08	43.08	40.10	2.291 times
17 Wed Sep 2025	42.13	43.70	43.70	41.82	0.189 times
16 Tue Sep 2025	42.78	41.79	42.78	41.65	0.066 times
15 Mon Sep 2025	41.62	41.75	42.10	41.50	0.196 times
12 Fri Sep 2025	41.96	43.00	43.00	40.40	5.245 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 42.08 as target.

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	40.05
Upside Target	43.90
Upside Target	44.00
Upside Target	44.50
Upside Target	46.70
Upside Target	47.50
Upside Target	48.69
Upside Target	52.89

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	40.54
Downside Intraday Target	39.86
Upside Intraday Target	42.38
Upside Intraday Target	43.54
Upside Intraday Target	41.7

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	41.23	42.85	42.85	41.01	0.031 times
19 Fri Sep 2025	41.31	41.75	43.70	40.10	0.715 times
12 Fri Sep 2025	41.96	43.11	44.50	40.40	3.823 times
05 Fri Sep 2025	43.11	43.50	43.90	41.47	0.272 times
29 Fri Aug 2025	41.43	45.09	46.70	40.05	1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	41.23	43.50	44.50	40.10	1.136 times
29 Fri Aug 2025	41.43	42.55	46.70	40.05	1.434 times
30 Wed Jul 2025	42.61	45.84	47.50	42.11	1.991 times
30 Mon Jun 2025	45.84	46.97	48.69	44.00	0.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.

Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.