Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Raj Tele is 3334

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	37.33	37.48	37.90	37.10	0.211 times
14 Fri Nov 2025	37.48	38.90	38.90	36.69	0.16 times
13 Thu Nov 2025	37.58	39.70	39.70	36.98	1.783 times
12 Wed Nov 2025	37.40	37.61	39.50	36.30	4.078 times
11 Tue Nov 2025	37.85	38.00	38.48	37.85	0.058 times
10 Mon Nov 2025	37.96	39.00	40.83	36.25	2.537 times
06 Thu Nov 2025	39.92	41.49	41.49	38.61	0.29 times
04 Tue Nov 2025	41.60	41.49	41.66	40.70	0.325 times
03 Mon Nov 2025	40.50	41.99	41.99	40.50	0.076 times
31 Fri Oct 2025	41.49	41.49	41.49	41.49	0.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 39.93 as target.

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	36.25
Downside Target	37.10
Upside Target	37.90
Upside Target	40.05
Upside Target	41.94
Upside Target	41.99
Upside Target	42.11
Upside Target	43.50
Upside Target	44.50
Upside Target	46.70
Upside Target	47.50

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	36.99
Downside Intraday Target	36.64
Upside Intraday Target	37.79
Upside Intraday Target	38.24
Upside Intraday Target	37.44

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	37.33	37.48	37.90	37.10	0.025 times
14 Fri Nov 2025	37.48	39.00	40.83	36.25	12.464 times
06 Thu Nov 2025	39.92	41.99	41.99	38.61	0.357 times
31 Fri Oct 2025	41.49	40.58	43.50	40.58	5.067 times
23 Thu Oct 2025	41.39	40.58	41.94	40.58	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	37.33	41.99	41.99	36.25	2.428 times
31 Fri Oct 2025	41.49	41.60	43.50	40.50	0.207 times
30 Tue Sep 2025	41.65	43.50	44.50	40.10	1.169 times
29 Fri Aug 2025	41.43	42.55	46.70	40.05	1.434 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.

Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.