(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 277.15 | 278.50 | 281.65 | 274.20 | 0.738 times |
| 21 Tue Oct 2025 | 284.50 | 277.10 | 284.60 | 277.10 | 0.09 times |
| 20 Mon Oct 2025 | 277.10 | 269.85 | 280.70 | 268.60 | 0.465 times |
| 17 Fri Oct 2025 | 272.15 | 277.75 | 281.85 | 269.85 | 1.365 times |
| 16 Thu Oct 2025 | 274.50 | 281.45 | 282.10 | 271.95 | 1.213 times |
| 15 Wed Oct 2025 | 274.00 | 267.85 | 276.30 | 267.85 | 0.745 times |
| 14 Tue Oct 2025 | 261.15 | 270.15 | 270.15 | 260.40 | 1.439 times |
| 13 Mon Oct 2025 | 270.50 | 270.30 | 271.25 | 268.00 | 2.402 times |
| 10 Fri Oct 2025 | 279.40 | 285.75 | 290.25 | 278.25 | 1.1 times |
| 09 Thu Oct 2025 | 285.80 | 288.35 | 290.30 | 285.05 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.3 or till 262.6. Use a stoploss of 280.45 and if the stock hits stoploss, then it can shoot up till 288.56
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 260.40 |
| Downside Target | 268.60 |
| Downside Target | 276.45 |
| Upside Target | 304.60 |
| Upside Target | 313.90 |
| Upside Target | 373.45 |
| Upside Target | 378.10 |
| Upside Target | 405.00 |
| Upside Target | 454.00 |
| Upside Target | 462.90 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 268.97 |
| Downside Intraday Target | 260.78 |
| Upside Intraday Target | 284.97 |
| Upside Intraday Target | 292.78 |
| Downside Intraday Target | 276.78 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 277.15 | 269.85 | 284.60 | 268.60 | 0.18 times |
| 17 Fri Oct 2025 | 272.15 | 270.30 | 282.10 | 260.40 | 0.395 times |
| 10 Fri Oct 2025 | 279.40 | 281.50 | 304.60 | 278.25 | 9.448 times |
| 03 Fri Oct 2025 | 282.95 | 286.25 | 286.25 | 276.45 | 0.284 times |
| 26 Fri Sep 2025 | 286.25 | 283.75 | 291.40 | 279.10 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 277.15 | 277.60 | 304.60 | 260.40 | 0.755 times |
| 30 Tue Sep 2025 | 277.60 | 301.50 | 313.90 | 276.60 | 0.484 times |
| 29 Fri Aug 2025 | 298.40 | 359.20 | 373.45 | 278.00 | 3.018 times |
| 31 Thu Jul 2025 | 378.10 | 431.35 | 462.90 | 378.10 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.25 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.25 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow