(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
10 day averaged volume of Allied Digit is 26809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 125.95 | 127.00 | 127.00 | 124.05 | 0.699 times |
| 05 Thu Feb 2026 | 128.70 | 130.50 | 130.95 | 127.55 | 0.755 times |
| 04 Wed Feb 2026 | 133.60 | 133.90 | 136.00 | 127.55 | 0.569 times |
| 03 Tue Feb 2026 | 133.55 | 139.85 | 139.85 | 130.50 | 0.407 times |
| 02 Mon Feb 2026 | 129.60 | 142.55 | 147.20 | 124.60 | 2.562 times |
| 01 Sun Feb 2026 | 142.50 | 123.35 | 148.70 | 123.35 | 4.255 times |
| 30 Fri Jan 2026 | 123.95 | 120.80 | 125.75 | 120.80 | 0.182 times |
| 29 Thu Jan 2026 | 123.25 | 123.35 | 124.00 | 120.70 | 0.349 times |
| 28 Wed Jan 2026 | 124.85 | 119.95 | 125.20 | 119.65 | 0.321 times |
| 27 Tue Jan 2026 | 117.15 | 110.60 | 120.40 | 110.60 | 0.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.8 or till 114.8. Use a stoploss of 127.62 and if the stock hits stoploss, then it can shoot up till 133.46
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 110.60 |
| Downside Target | 118.05 |
| Downside Target | 123.35 |
| Upside Target | 130.60 |
| Upside Target | 134.90 |
| Upside Target | 148.70 |
| Upside Target | 155.00 |
| Upside Target | 157.00 |
| Upside Target | 159.10 |
| Upside Target | 175.80 |
| Upside Target | 176.60 |
| Upside Target | 180.90 |
| Upside Target | 204.50 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 116.63 |
| Downside Intraday Target | 107.32 |
| Upside Intraday Target | 141.98 |
| Upside Intraday Target | 158.02 |
| Upside Intraday Target | 132.67 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 125.95 | 123.35 | 148.70 | 123.35 | 7.621 times |
| 30 Fri Jan 2026 | 123.95 | 110.60 | 125.75 | 110.60 | 0.55 times |
| 23 Fri Jan 2026 | 119.70 | 128.00 | 130.60 | 118.05 | 1.082 times |
| 16 Fri Jan 2026 | 128.50 | 135.50 | 135.50 | 127.00 | 0.954 times |
| 09 Fri Jan 2026 | 135.70 | 155.00 | 155.00 | 134.90 | 1.578 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 125.95 | 123.35 | 148.70 | 123.35 | 1.145 times |
| 30 Fri Jan 2026 | 123.95 | 153.00 | 157.00 | 110.60 | 0.827 times |
| 31 Wed Dec 2025 | 151.90 | 160.20 | 175.80 | 150.00 | 1.206 times |
| 28 Fri Nov 2025 | 159.85 | 179.60 | 180.90 | 159.10 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.02 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.02 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow