(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Omaxe is 26185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 83.41 | 80.04 | 85.59 | 79.92 | 0.656 times |
| 09 Thu Oct 2025 | 79.95 | 79.75 | 80.62 | 79.33 | 0.262 times |
| 08 Wed Oct 2025 | 80.31 | 82.00 | 82.88 | 79.20 | 0.135 times |
| 07 Tue Oct 2025 | 82.00 | 85.34 | 85.34 | 81.58 | 0.712 times |
| 06 Mon Oct 2025 | 83.99 | 85.46 | 85.46 | 83.12 | 0.265 times |
| 03 Fri Oct 2025 | 83.78 | 84.77 | 89.91 | 82.72 | 6.511 times |
| 01 Wed Oct 2025 | 82.23 | 79.80 | 85.10 | 79.46 | 0.504 times |
| 30 Tue Sep 2025 | 79.13 | 80.15 | 81.56 | 78.16 | 0.5 times |
| 29 Mon Sep 2025 | 80.64 | 82.47 | 83.18 | 80.15 | 0.235 times |
| 26 Fri Sep 2025 | 82.63 | 83.30 | 83.62 | 81.58 | 0.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 78. Use a stoploss of 84.1 and if the stock hits stoploss, then it can shoot up till 86.89
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 78.16 |
| Downside Target | 81.58 |
| Downside Target | 83.27 |
| Upside Target | 88.11 |
| Upside Target | 89.91 |
| Upside Target | 90.00 |
| Upside Target | 91.05 |
| Upside Target | 93.65 |
| Upside Target | 99.30 |
| Upside Target | 110.05 |
| Upside Target | 113.51 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 79.88 |
| Downside Intraday Target | 76.34 |
| Upside Intraday Target | 86.27 |
| Upside Intraday Target | 89.12 |
| Downside Intraday Target | 82.73 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 83.41 | 85.46 | 85.59 | 79.20 | 0.262 times |
| 03 Fri Oct 2025 | 83.78 | 82.47 | 89.91 | 78.16 | 3.381 times |
| 26 Fri Sep 2025 | 82.63 | 84.05 | 88.11 | 81.58 | 1.275 times |
| 19 Fri Sep 2025 | 86.19 | 88.11 | 90.00 | 84.86 | 1.727 times |
| 12 Fri Sep 2025 | 88.66 | 86.73 | 89.19 | 86.18 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 83.41 | 79.80 | 89.91 | 79.20 | 0.93 times |
| 30 Tue Sep 2025 | 79.13 | 88.82 | 91.05 | 78.16 | 0.21 times |
| 29 Fri Aug 2025 | 87.61 | 98.08 | 99.30 | 83.27 | 0.799 times |
| 31 Thu Jul 2025 | 97.40 | 104.25 | 110.05 | 93.65 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow