(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 146965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 977.05 | 972.45 | 985.00 | 947.00 | 0.27 times |
| 05 Thu Feb 2026 | 987.85 | 989.25 | 995.20 | 975.00 | 0.165 times |
| 04 Wed Feb 2026 | 996.15 | 987.05 | 1013.75 | 967.90 | 0.923 times |
| 03 Tue Feb 2026 | 991.00 | 1009.05 | 1031.30 | 974.25 | 2.33 times |
| 02 Mon Feb 2026 | 859.45 | 888.60 | 888.60 | 847.60 | 0.206 times |
| 01 Sun Feb 2026 | 888.55 | 888.05 | 919.20 | 851.75 | 0.452 times |
| 30 Fri Jan 2026 | 867.90 | 863.35 | 881.00 | 841.15 | 3.735 times |
| 29 Thu Jan 2026 | 863.35 | 940.65 | 940.65 | 858.25 | 0.406 times |
| 28 Wed Jan 2026 | 927.40 | 939.90 | 946.10 | 913.75 | 0.368 times |
| 27 Tue Jan 2026 | 899.90 | 856.20 | 932.40 | 851.90 | 1.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 941.9, but if it comes below 941.9, then a intra day sell could be more profitable.
If you take a sell trade below 941.9, then use 941.9 as stoploss and 884.05 as target. However if you take a buy trade in stock , then use 941.9 as stoploss and 1011.4 as target.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 804.30 |
| Downside Target | 841.15 |
| Downside Target | 875.05 |
| Downside Target | 906.25 |
| Downside Target | 946.10 |
| Upside Target | 985.05 |
| Upside Target | 1018.00 |
| Upside Target | 1031.30 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1129.50 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 872.67 |
| Downside Intraday Target | 768.28 |
| Upside Intraday Target | 1056.37 |
| Upside Intraday Target | 1135.68 |
| Downside Intraday Target | 951.98 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 977.05 | 888.05 | 1031.30 | 847.60 | 0.749 times |
| 30 Fri Jan 2026 | 867.90 | 856.20 | 946.10 | 841.15 | 3.837 times |
| 23 Fri Jan 2026 | 849.25 | 831.55 | 917.40 | 804.30 | 5.172 times |
| 16 Fri Jan 2026 | 838.55 | 810.10 | 875.05 | 807.60 | 0.156 times |
| 09 Fri Jan 2026 | 829.60 | 910.05 | 914.30 | 821.15 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 977.05 | 888.05 | 1031.30 | 847.60 | 0.353 times |
| 30 Fri Jan 2026 | 867.90 | 941.40 | 946.10 | 804.30 | 2.472 times |
| 31 Wed Dec 2025 | 941.35 | 1079.00 | 1087.85 | 906.25 | 3.224 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.49 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.49 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow