(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Power Grid is 1139167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 269.15 | 267.35 | 270.10 | 266.00 | 0.331 times |
| 03 Wed Dec 2025 | 268.30 | 267.05 | 269.00 | 264.65 | 6.01 times |
| 02 Tue Dec 2025 | 267.45 | 269.15 | 270.65 | 267.00 | 0.352 times |
| 01 Mon Dec 2025 | 269.65 | 270.45 | 272.20 | 268.80 | 0.163 times |
| 28 Fri Nov 2025 | 269.90 | 273.40 | 273.75 | 269.60 | 0.184 times |
| 27 Thu Nov 2025 | 273.70 | 275.65 | 276.45 | 273.30 | 0.357 times |
| 26 Wed Nov 2025 | 275.05 | 274.55 | 276.90 | 273.40 | 0.342 times |
| 25 Tue Nov 2025 | 273.65 | 275.00 | 276.50 | 272.60 | 0.706 times |
| 24 Mon Nov 2025 | 276.40 | 277.65 | 279.00 | 272.55 | 0.413 times |
| 21 Fri Nov 2025 | 277.65 | 276.50 | 278.90 | 275.30 | 0.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.3 as stoploss in an intra day buy trade for a target of 271.62. However, stock will show a bearish move below 268.3.
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 264.60 |
| Upside Target | 275.70 |
| Upside Target | 278.95 |
| Upside Target | 279.00 |
| Upside Target | 280.00 |
| Upside Target | 290.25 |
| Upside Target | 292.65 |
| Upside Target | 294.50 |
| Upside Target | 296.70 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 265.13 |
| Downside Intraday Target | 261.12 |
| Upside Intraday Target | 272.68 |
| Upside Intraday Target | 276.22 |
| Downside Intraday Target | 268.67 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 269.15 | 270.45 | 272.20 | 264.65 | 3.424 times |
| 28 Fri Nov 2025 | 269.90 | 277.65 | 279.00 | 269.60 | 0.933 times |
| 21 Fri Nov 2025 | 277.65 | 272.90 | 278.95 | 270.10 | 0.994 times |
| 14 Fri Nov 2025 | 271.30 | 268.90 | 272.30 | 264.60 | 0.976 times |
| 07 Fri Nov 2025 | 272.00 | 288.55 | 290.25 | 268.85 | 1.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 269.15 | 270.45 | 272.20 | 264.65 | 0.804 times |
| 28 Fri Nov 2025 | 269.90 | 288.55 | 290.25 | 264.60 | 0.587 times |
| 31 Fri Oct 2025 | 288.15 | 281.00 | 296.70 | 280.00 | 1.316 times |
| 30 Tue Sep 2025 | 280.10 | 275.70 | 294.50 | 275.70 | 2.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.08 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.08 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow