(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Eclerx is 3799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 4008.40 | 4026.05 | 4026.05 | 3983.00 | 0.223 times |
| 06 Mon Oct 2025 | 4014.90 | 3955.55 | 4045.00 | 3930.00 | 0.52 times |
| 03 Fri Oct 2025 | 3925.40 | 3985.05 | 4031.90 | 3907.00 | 1.191 times |
| 01 Wed Oct 2025 | 3973.85 | 3981.05 | 4039.95 | 3938.75 | 0.536 times |
| 30 Tue Sep 2025 | 4010.15 | 4040.00 | 4134.80 | 3981.25 | 0.8 times |
| 29 Mon Sep 2025 | 4051.60 | 4150.00 | 4150.00 | 4030.60 | 0.712 times |
| 26 Fri Sep 2025 | 4150.65 | 4249.95 | 4273.05 | 4103.00 | 1.666 times |
| 25 Thu Sep 2025 | 4259.40 | 4243.95 | 4365.00 | 4090.40 | 2.091 times |
| 24 Wed Sep 2025 | 4095.95 | 4170.15 | 4244.95 | 4051.00 | 1.09 times |
| 23 Tue Sep 2025 | 4242.50 | 4342.95 | 4342.95 | 4226.50 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4048, but if it comes above 4048, then a intra day buy could be more profitable.
If you take a sell trade below 4048, then use 4048 as stoploss and 3831.1 as target. However if you take a buy trade in stock , then use 4048 as stoploss and 4228.65 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3322.70 |
| Downside Target | 3390.20 |
| Downside Target | 3752.75 |
| Downside Target | 3907.00 |
| Upside Target | 4150.00 |
| Upside Target | 4200.25 |
| Upside Target | 4207.60 |
| Upside Target | 4365.00 |
| Upside Target | 4530.00 |
| Upside Target | 4600.00 |
| Upside Target | 4639.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3943.93 |
| Downside Intraday Target | 3879.47 |
| Upside Intraday Target | 4058.93 |
| Upside Intraday Target | 4109.47 |
| Downside Intraday Target | 3994.47 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 4008.40 | 3955.55 | 4045.00 | 3930.00 | 0.229 times |
| 03 Fri Oct 2025 | 3925.40 | 4150.00 | 4150.00 | 3907.00 | 0.519 times |
| 26 Fri Sep 2025 | 4150.65 | 4277.45 | 4365.00 | 4051.00 | 1.142 times |
| 19 Fri Sep 2025 | 4276.85 | 4459.80 | 4530.00 | 4207.60 | 0.519 times |
| 12 Fri Sep 2025 | 4432.70 | 4288.95 | 4600.00 | 4200.25 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 4008.40 | 3981.05 | 4045.00 | 3907.00 | 0.071 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
| 29 Fri Aug 2025 | 4221.55 | 3819.95 | 4639.00 | 3757.35 | 2.476 times |
| 31 Thu Jul 2025 | 3765.60 | 3482.80 | 3918.55 | 3322.70 | 2.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4106.08 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4106.08 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow