Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

10 day averaged volume of Bgr Energy is 54466

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	414.95	432.00	433.65	412.60	0.361 times
03 Mon Nov 2025	430.80	430.00	436.00	418.00	0.725 times
31 Fri Oct 2025	436.95	438.80	443.50	415.10	0.571 times
30 Thu Oct 2025	424.10	400.05	424.45	386.20	1.041 times
29 Wed Oct 2025	404.25	426.30	426.30	398.00	2.395 times
28 Tue Oct 2025	406.00	400.35	442.45	400.35	3.016 times
27 Mon Oct 2025	421.40	421.40	421.40	421.40	0.621 times
23 Thu Oct 2025	466.85	466.85	466.85	466.85	0.127 times
21 Tue Oct 2025	444.65	438.80	444.65	431.00	0.719 times
20 Mon Oct 2025	423.50	416.90	423.50	416.90	0.695 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.2 as stoploss in an intra day sell trade for a target of 383.88. However, stock will show a bullish move above 437.2.

Share price targets for Bgr Energy (BgrEnergy)

Target Type	Value
Downside Target	95.05
Downside Target	116.45
Downside Target	171.00
Downside Target	181.74
Downside Target	238.95
Downside Target	273.70
Downside Target	335.90
Downside Target	386.20
Downside Target	403.35
Downside Target	412.60
Upside Target	436.00
Upside Target	443.50
Upside Target	466.85

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type	Value
Downside Intraday Target	406.37
Downside Intraday Target	397.78
Upside Intraday Target	429.77
Upside Intraday Target	444.58
Upside Intraday Target	421.18

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	414.95	430.00	436.00	412.60	0.142 times
31 Fri Oct 2025	436.95	421.40	443.50	386.20	4.961 times
23 Thu Oct 2025	466.85	416.90	466.85	416.90	0.241 times
17 Fri Oct 2025	403.35	335.90	403.35	335.90	0.634 times
10 Fri Oct 2025	336.00	276.50	336.00	276.50	3.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	414.95	430.00	436.00	412.60	0.038 times
31 Fri Oct 2025	436.95	238.95	466.85	238.95	0.691 times
30 Tue Sep 2025	238.95	171.90	273.70	171.00	0.54 times
29 Fri Aug 2025	172.23	98.50	181.74	96.50	10.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.

Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.78 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.