(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Onmobile is 33239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.69 | 53.10 | 54.44 | 52.51 | 0.542 times |
| 06 Wed Aug 2025 | 53.38 | 53.70 | 54.78 | 53.28 | 0.355 times |
| 05 Tue Aug 2025 | 54.32 | 54.90 | 55.09 | 53.47 | 0.381 times |
| 04 Mon Aug 2025 | 54.90 | 55.00 | 55.80 | 53.49 | 1.044 times |
| 01 Fri Aug 2025 | 54.21 | 53.39 | 56.65 | 53.39 | 2.056 times |
| 31 Thu Jul 2025 | 53.65 | 53.50 | 54.55 | 52.10 | 1.06 times |
| 30 Wed Jul 2025 | 54.26 | 51.65 | 54.64 | 51.49 | 2.257 times |
| 29 Tue Jul 2025 | 50.96 | 50.55 | 51.22 | 50.17 | 0.538 times |
| 28 Mon Jul 2025 | 50.29 | 52.00 | 52.00 | 50.17 | 1.219 times |
| 25 Fri Jul 2025 | 51.99 | 53.16 | 53.24 | 51.49 | 0.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 56.9. Use a stoploss of 53.55 and if this stock hits its stoploss, then it can fall down till 52.02
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 43.05 |
| Downside Target | 44.36 |
| Downside Target | 50.17 |
| Downside Target | 53.60 |
| Upside Target | 55.32 |
| Upside Target | 55.80 |
| Upside Target | 56.65 |
| Upside Target | 57.85 |
| Upside Target | 59.89 |
| Upside Target | 60.97 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 52.2 |
| Downside Intraday Target | 50.71 |
| Upside Intraday Target | 55.49 |
| Upside Intraday Target | 57.29 |
| Upside Intraday Target | 54 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.69 | 55.00 | 55.80 | 52.51 | 0.326 times |
| 01 Fri Aug 2025 | 54.21 | 52.00 | 56.65 | 50.17 | 2.149 times |
| 25 Fri Jul 2025 | 51.99 | 55.00 | 55.32 | 51.49 | 0.385 times |
| 18 Fri Jul 2025 | 55.29 | 52.10 | 57.85 | 51.61 | 5.186 times |
| 11 Fri Jul 2025 | 52.33 | 53.22 | 53.67 | 51.85 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.69 | 53.39 | 56.65 | 52.51 | 0.201 times |
| 31 Thu Jul 2025 | 53.65 | 54.01 | 57.85 | 50.17 | 0.916 times |
| 30 Mon Jun 2025 | 54.51 | 60.97 | 60.97 | 50.50 | 0.673 times |
| 30 Fri May 2025 | 58.04 | 48.42 | 59.89 | 44.36 | 1.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow