(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Irb Infra is 783508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 42.71 | 43.05 | 43.33 | 42.41 | 0.81 times |
| 10 Fri Oct 2025 | 43.49 | 42.03 | 43.99 | 42.03 | 1.869 times |
| 09 Thu Oct 2025 | 42.24 | 42.01 | 42.50 | 41.77 | 1.291 times |
| 08 Wed Oct 2025 | 41.75 | 42.01 | 42.44 | 41.65 | 1.801 times |
| 07 Tue Oct 2025 | 41.51 | 41.80 | 42.01 | 41.40 | 0.33 times |
| 06 Mon Oct 2025 | 41.89 | 42.01 | 42.24 | 41.53 | 0.804 times |
| 03 Fri Oct 2025 | 42.03 | 41.47 | 42.14 | 41.40 | 0.408 times |
| 01 Wed Oct 2025 | 41.46 | 41.07 | 41.60 | 41.02 | 0.706 times |
| 30 Tue Sep 2025 | 41.20 | 40.84 | 41.34 | 40.84 | 0.309 times |
| 29 Mon Sep 2025 | 40.83 | 41.36 | 41.36 | 40.58 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 44.7. Use a stoploss of 42.48 and if this stock hits its stoploss, then it can fall down till 41.48
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 40.54 |
| Upside Target | 43.99 |
| Upside Target | 44.83 |
| Upside Target | 45.00 |
| Upside Target | 46.45 |
| Upside Target | 47.80 |
| Upside Target | 50.16 |
| Upside Target | 54.38 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 42.3 |
| Downside Intraday Target | 41.9 |
| Upside Intraday Target | 43.22 |
| Upside Intraday Target | 43.74 |
| Upside Intraday Target | 42.82 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 42.71 | 43.05 | 43.33 | 42.41 | 0.133 times |
| 10 Fri Oct 2025 | 43.49 | 42.01 | 43.99 | 41.40 | 2.482 times |
| 03 Fri Oct 2025 | 42.03 | 41.36 | 42.14 | 40.58 | 0.514 times |
| 26 Fri Sep 2025 | 41.06 | 43.34 | 43.94 | 40.54 | 0.778 times |
| 19 Fri Sep 2025 | 43.62 | 42.72 | 44.83 | 42.60 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 42.71 | 41.07 | 43.99 | 41.02 | 0.366 times |
| 30 Tue Sep 2025 | 41.20 | 42.64 | 44.83 | 40.54 | 0.898 times |
| 29 Fri Aug 2025 | 42.85 | 45.05 | 46.45 | 42.10 | 0.972 times |
| 31 Thu Jul 2025 | 45.09 | 49.63 | 50.16 | 45.00 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow