(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Bajaj Finse is 73519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2069.15 | 2081.25 | 2081.25 | 2046.00 | 0.461 times |
| 17 Wed Sep 2025 | 2056.60 | 2079.45 | 2090.00 | 2055.05 | 0.864 times |
| 16 Tue Sep 2025 | 2079.80 | 2089.65 | 2104.85 | 2076.00 | 0.506 times |
| 15 Mon Sep 2025 | 2079.30 | 2070.70 | 2096.00 | 2068.75 | 0.991 times |
| 12 Fri Sep 2025 | 2082.55 | 2040.00 | 2087.00 | 2035.10 | 1.041 times |
| 11 Thu Sep 2025 | 2036.55 | 2031.05 | 2048.30 | 2027.65 | 0.843 times |
| 10 Wed Sep 2025 | 2037.50 | 2025.15 | 2047.15 | 2025.15 | 0.857 times |
| 09 Tue Sep 2025 | 2024.40 | 2010.00 | 2038.00 | 2010.00 | 1.55 times |
| 08 Mon Sep 2025 | 2008.25 | 2014.10 | 2024.10 | 2006.75 | 0.161 times |
| 05 Fri Sep 2025 | 2014.10 | 2014.85 | 2023.00 | 2002.05 | 1.464 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2056, but if it comes below 2056, then a intra day sell could be more profitable.
If you take a sell trade below 2056, then use 2056 as stoploss and 2000.84 as target. However if you take a buy trade in stock , then use 2056 as stoploss and 2122.2 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1890.85 |
| Downside Target | 2006.75 |
| Downside Target | 2016.00 |
| Downside Target | 2034.40 |
| Downside Target | 2046.00 |
| Downside Target | 2065.00 |
| Downside Target | 2068.00 |
| Upside Target | 2071.80 |
| Upside Target | 2087.00 |
| Upside Target | 2104.85 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2041.82 |
| Downside Intraday Target | 2014.48 |
| Upside Intraday Target | 2100.67 |
| Upside Intraday Target | 2132.18 |
| Upside Intraday Target | 2073.33 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2069.15 | 2070.70 | 2104.85 | 2046.00 | 0.634 times |
| 12 Fri Sep 2025 | 2082.55 | 2014.10 | 2087.00 | 2006.75 | 0.845 times |
| 05 Fri Sep 2025 | 2014.10 | 1913.30 | 2034.40 | 1913.30 | 5.203 times |
| 29 Fri Aug 2025 | 1912.45 | 1963.00 | 1967.00 | 1908.35 | 0.461 times |
| 22 Fri Aug 2025 | 1965.40 | 1953.55 | 2016.00 | 1950.00 | 1.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2069.15 | 1913.30 | 2104.85 | 1913.30 | 1.884 times |
| 29 Fri Aug 2025 | 1912.45 | 1941.05 | 2016.00 | 1890.85 | 0.614 times |
| 31 Thu Jul 2025 | 1948.20 | 2060.95 | 2068.00 | 1934.15 | 0.404 times |
| 30 Mon Jun 2025 | 2054.35 | 2019.00 | 2065.00 | 1921.00 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2046.74 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2046.74 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow