Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

10 day averaged volume of Kotak Sensex is 9014

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	91.16	89.89	91.68	89.89	0.093 times
05 Thu Feb 2026	90.88	91.39	91.50	90.80	0.122 times
04 Wed Feb 2026	91.56	91.98	92.47	91.04	0.607 times
03 Tue Feb 2026	91.25	93.99	93.99	89.50	0.716 times
02 Mon Feb 2026	88.64	89.53	93.19	87.62	0.739 times
01 Sun Feb 2026	89.34	89.62	89.70	89.09	0.231 times
30 Fri Jan 2026	89.62	89.29	89.87	89.26	1.574 times
29 Thu Jan 2026	89.06	89.75	90.20	88.53	3.871 times
28 Wed Jan 2026	89.75	89.95	89.95	89.05	0.534 times
27 Tue Jan 2026	89.02	89.74	90.48	88.52	0.429 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.2 as stoploss in an intra day sell trade for a target of 90.26. However, stock will show a bullish move above 91.2.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	86.90
Upside Target	92.16
Upside Target	92.30
Upside Target	93.99
Upside Target	94.66
Upside Target	94.98
Upside Target	94.99
Upside Target	95.60

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	87.86
Downside Intraday Target	84.55
Upside Intraday Target	94.23
Upside Intraday Target	97.29
Downside Intraday Target	90.92

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	91.16	89.62	93.99	87.62	0.392 times
30 Fri Jan 2026	89.62	89.74	90.48	88.52	2.401 times
23 Fri Jan 2026	89.30	91.37	92.16	88.23	3.825 times
16 Fri Jan 2026	91.37	91.72	92.30	90.41	0.411 times
09 Fri Jan 2026	91.27	92.57	95.60	91.00	2.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	91.16	89.62	93.99	87.62	0.214 times
30 Fri Jan 2026	89.62	93.52	95.60	88.23	2.602 times
31 Wed Dec 2025	93.04	92.39	94.99	90.50	0.67 times
28 Fri Nov 2025	93.27	91.00	94.66	89.73	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.56 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.