(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 16808231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 165.90 | 157.50 | 168.00 | 156.80 | 0.779 times |
| 16 Thu Oct 2025 | 157.30 | 156.80 | 158.65 | 155.55 | 6.209 times |
| 15 Wed Oct 2025 | 157.55 | 155.00 | 157.95 | 150.50 | 0.192 times |
| 14 Tue Oct 2025 | 154.85 | 155.25 | 157.50 | 152.95 | 0.188 times |
| 13 Mon Oct 2025 | 154.35 | 148.20 | 155.75 | 147.60 | 0.212 times |
| 10 Fri Oct 2025 | 149.55 | 149.00 | 150.80 | 147.85 | 0.096 times |
| 09 Thu Oct 2025 | 148.90 | 149.60 | 149.95 | 147.50 | 0.158 times |
| 08 Wed Oct 2025 | 148.80 | 151.80 | 152.50 | 148.45 | 1.634 times |
| 07 Tue Oct 2025 | 151.45 | 151.60 | 155.45 | 150.45 | 0.313 times |
| 06 Mon Oct 2025 | 152.00 | 148.35 | 152.95 | 147.35 | 0.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.3 or till -86.4. Use a stoploss of 180.68 and if the stock hits stoploss, then it can shoot up till 302.08
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 142.30 |
| Downside Target | 147.35 |
| Downside Target | 153.30 |
| Upside Target | 168.00 |
| Upside Target | 182.75 |
| Upside Target | 529.15 |
| Upside Target | 552.35 |
| Upside Target | 608.00 |
| Upside Target | 610.00 |
| Upside Target | 619.80 |
| Upside Target | 626.00 |
| Upside Target | 723.40 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 153 |
| Downside Intraday Target | 140.1 |
| Upside Intraday Target | 173.4 |
| Upside Intraday Target | 180.9 |
| Downside Intraday Target | 160.5 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 165.90 | 148.20 | 168.00 | 147.60 | 2.88 times |
| 10 Fri Oct 2025 | 149.55 | 148.35 | 155.45 | 147.35 | 1.765 times |
| 03 Fri Oct 2025 | 147.50 | 148.55 | 153.30 | 143.90 | 0.335 times |
| 26 Fri Sep 2025 | 146.35 | 147.90 | 182.75 | 142.30 | 8.371 times |
| 19 Fri Sep 2025 | 709.05 | 655.70 | 723.40 | 626.00 | 1.447 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 165.90 | 144.80 | 168.00 | 143.90 | 1.899 times |
| 30 Tue Sep 2025 | 144.65 | 606.00 | 723.40 | 142.30 | 22.087 times |
| 29 Fri Aug 2025 | 600.75 | 587.35 | 608.00 | 552.35 | 0.421 times |
| 31 Thu Jul 2025 | 587.40 | 586.20 | 619.80 | 561.05 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.89 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.89 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow