Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Adani Power is 9981042

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	148.80	151.80	152.50	148.45	2.752 times
07 Tue Oct 2025	151.45	151.60	155.45	150.45	0.526 times
06 Mon Oct 2025	152.00	148.35	152.95	147.35	0.724 times
03 Fri Oct 2025	147.50	152.10	153.30	143.90	0.956 times
01 Wed Oct 2025	152.45	144.80	153.20	144.80	0.731 times
30 Tue Sep 2025	144.65	147.90	148.10	143.90	0.275 times
29 Mon Sep 2025	146.75	148.55	149.45	144.10	0.548 times
26 Fri Sep 2025	146.35	150.55	153.05	144.75	0.707 times
25 Thu Sep 2025	148.90	146.00	154.00	145.50	2.015 times
24 Wed Sep 2025	144.80	162.65	163.85	142.30	1.845 times

Stock of Adani Power (AdaniPower) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.4 as stoploss in an intra day buy trade for a target of 348.72. However, stock will show a bearish move below 106.4.

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	142.30
Downside Target	147.35
Upside Target	153.30
Upside Target	182.75
Upside Target	529.15
Upside Target	552.35
Upside Target	602.50
Upside Target	610.00
Upside Target	619.80
Upside Target	626.00
Upside Target	658.60
Upside Target	723.40

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	145.62
Downside Intraday Target	142.43
Upside Intraday Target	153.72
Upside Intraday Target	158.63
Upside Intraday Target	150.53

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	148.80	148.35	155.45	147.35	1.595 times
03 Fri Oct 2025	147.50	148.55	153.30	143.90	0.335 times
26 Fri Sep 2025	146.35	147.90	182.75	142.30	8.371 times
19 Fri Sep 2025	709.05	655.70	723.40	626.00	1.447 times
12 Fri Sep 2025	648.65	616.55	658.60	602.50	5.383 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	148.80	144.80	155.45	143.90	0.572 times
30 Tue Sep 2025	144.65	606.00	723.40	142.30	22.087 times
29 Fri Aug 2025	600.75	587.35	608.00	552.35	0.421 times
31 Thu Jul 2025	587.40	586.20	619.80	561.05	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.26 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.