(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Sh Precoted is 722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 16.27 | 16.28 | 17.08 | 16.27 | 0.172 times |
| 08 Wed Oct 2025 | 16.27 | 15.51 | 16.27 | 15.51 | 0.823 times |
| 07 Tue Oct 2025 | 15.50 | 16.72 | 16.72 | 15.32 | 0.816 times |
| 06 Mon Oct 2025 | 15.93 | 15.89 | 16.40 | 15.89 | 0.658 times |
| 03 Fri Oct 2025 | 16.70 | 15.92 | 16.71 | 15.92 | 7.411 times |
| 01 Wed Oct 2025 | 15.92 | 17.58 | 17.58 | 15.92 | 0.006 times |
| 30 Tue Sep 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.001 times |
| 26 Fri Sep 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.004 times |
| 25 Thu Sep 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.001 times |
| 24 Wed Sep 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.9. However, stock will show a bearish move below 15.8.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 13.46 |
| Downside Target | 13.91 |
| Downside Target | 14.61 |
| Downside Target | 15.32 |
| Downside Target | 15.92 |
| Upside Target | 16.92 |
| Upside Target | 17.08 |
| Upside Target | 17.58 |
| Upside Target | 18.30 |
| Upside Target | 19.00 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 14.46 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 17.98 |
| Downside Intraday Target | 16.22 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 16.27 | 15.89 | 17.08 | 15.32 | 0.333 times |
| 03 Fri Oct 2025 | 16.70 | 16.75 | 17.58 | 15.92 | 26.255 times |
| 26 Fri Sep 2025 | 17.00 | 18.30 | 19.00 | 17.00 | 0.345 times |
| 19 Fri Sep 2025 | 18.30 | 16.98 | 18.30 | 15.40 | 0.405 times |
| 12 Fri Sep 2025 | 16.19 | 14.61 | 16.19 | 14.61 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 16.27 | 17.58 | 17.58 | 15.32 | 1.735 times |
| 30 Tue Sep 2025 | 16.75 | 15.42 | 19.00 | 13.91 | 0.526 times |
| 29 Fri Aug 2025 | 16.23 | 13.51 | 16.27 | 13.51 | 0.426 times |
| 31 Thu Jul 2025 | 13.46 | 14.44 | 16.92 | 13.46 | 2.647 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow