(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Jsw Energy is 113076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 541.00 | 539.00 | 542.85 | 536.45 | 0.315 times |
| 03 Fri Oct 2025 | 539.85 | 531.55 | 542.35 | 531.55 | 0.753 times |
| 01 Wed Oct 2025 | 536.55 | 530.85 | 537.90 | 528.00 | 0.578 times |
| 30 Tue Sep 2025 | 531.00 | 524.30 | 534.00 | 524.30 | 0.773 times |
| 29 Mon Sep 2025 | 528.60 | 520.15 | 531.40 | 520.15 | 0.772 times |
| 26 Fri Sep 2025 | 520.00 | 528.05 | 528.20 | 518.00 | 0.784 times |
| 25 Thu Sep 2025 | 528.60 | 535.00 | 539.75 | 527.35 | 0.395 times |
| 24 Wed Sep 2025 | 535.05 | 547.85 | 550.70 | 533.30 | 1.528 times |
| 23 Tue Sep 2025 | 544.05 | 541.05 | 555.55 | 540.95 | 1.797 times |
| 22 Mon Sep 2025 | 543.05 | 554.80 | 554.80 | 539.95 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 541.8 as stoploss in an intra day sell trade for a target of 531.04. However, stock will show a bullish move above 541.8.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 502.15 |
| Downside Target | 518.00 |
| Upside Target | 542.35 |
| Upside Target | 542.85 |
| Upside Target | 544.40 |
| Upside Target | 548.05 |
| Upside Target | 552.60 |
| Upside Target | 555.55 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 537.35 |
| Downside Intraday Target | 533.7 |
| Upside Intraday Target | 543.75 |
| Upside Intraday Target | 546.5 |
| Downside Intraday Target | 540.1 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 541.00 | 539.00 | 542.85 | 536.45 | 0.11 times |
| 03 Fri Oct 2025 | 539.85 | 520.15 | 542.35 | 520.15 | 0.557 times |
| 26 Fri Sep 2025 | 520.00 | 554.80 | 555.55 | 518.00 | 0.662 times |
| 19 Fri Sep 2025 | 545.40 | 523.35 | 552.60 | 523.05 | 2.014 times |
| 12 Fri Sep 2025 | 525.95 | 506.55 | 529.70 | 505.05 | 1.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 541.00 | 530.85 | 542.85 | 528.00 | 0.079 times |
| 30 Tue Sep 2025 | 531.00 | 490.00 | 555.55 | 488.45 | 0.745 times |
| 29 Fri Aug 2025 | 487.95 | 532.90 | 548.05 | 485.60 | 0.916 times |
| 31 Thu Jul 2025 | 514.95 | 522.00 | 538.65 | 502.15 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.69 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.69 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow