(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 10032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7.28 | 7.24 | 7.78 | 7.24 | 0.242 times |
| 03 Tue Feb 2026 | 7.25 | 7.95 | 8.52 | 7.20 | 0.787 times |
| 02 Mon Feb 2026 | 7.11 | 7.50 | 7.90 | 7.00 | 0.666 times |
| 01 Sun Feb 2026 | 7.20 | 7.47 | 7.90 | 6.90 | 0.472 times |
| 30 Fri Jan 2026 | 7.47 | 7.79 | 7.79 | 7.02 | 0.118 times |
| 29 Thu Jan 2026 | 6.87 | 7.30 | 7.30 | 6.69 | 0.022 times |
| 28 Wed Jan 2026 | 7.48 | 6.80 | 7.70 | 6.80 | 0.246 times |
| 27 Tue Jan 2026 | 6.67 | 7.55 | 7.80 | 6.60 | 0.715 times |
| 23 Fri Jan 2026 | 7.12 | 8.38 | 8.38 | 6.91 | 1.098 times |
| 22 Thu Jan 2026 | 7.34 | 6.97 | 7.84 | 6.27 | 0.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.9. Use a stoploss of 7.11 and if this stock hits its stoploss, then it can fall down till 6.76
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.60 |
| Downside Target | 6.90 |
| Upside Target | 7.80 |
| Upside Target | 8.37 |
| Upside Target | 8.52 |
| Upside Target | 9.05 |
| Upside Target | 9.99 |
| Upside Target | 10.93 |
| Upside Target | 10.95 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 6.61 |
| Downside Intraday Target | 5.95 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 7.57 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7.28 | 7.47 | 8.52 | 6.90 | 1.968 times |
| 30 Fri Jan 2026 | 7.47 | 7.55 | 7.80 | 6.60 | 0.118 times |
| 23 Fri Jan 2026 | 7.12 | 7.50 | 9.05 | 6.23 | 10.778 times |
| 16 Fri Jan 2026 | 6.90 | 7.99 | 7.99 | 6.22 | 0.84 times |
| 09 Fri Jan 2026 | 7.00 | 6.65 | 7.85 | 6.11 | 1.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7.28 | 7.47 | 8.52 | 6.90 | 0.166 times |
| 30 Fri Jan 2026 | 7.47 | 7.50 | 9.05 | 6.11 | 1.765 times |
| 31 Wed Dec 2025 | 7.94 | 9.36 | 9.99 | 7.03 | 0.971 times |
| 28 Fri Nov 2025 | 8.81 | 9.56 | 10.95 | 8.06 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow