(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 1588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 10.21 | 9.35 | 10.95 | 9.35 | 1.265 times |
| 01 Mon Sep 2025 | 10.05 | 10.98 | 10.98 | 9.81 | 1.345 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.00 | 10.01 | 1.148 times |
| 28 Thu Aug 2025 | 10.59 | 9.61 | 10.88 | 9.61 | 2.757 times |
| 26 Tue Aug 2025 | 9.99 | 9.65 | 10.51 | 9.65 | 0.121 times |
| 25 Mon Aug 2025 | 9.79 | 10.20 | 10.49 | 9.75 | 1.207 times |
| 22 Fri Aug 2025 | 10.20 | 10.90 | 10.90 | 9.82 | 1.236 times |
| 21 Thu Aug 2025 | 10.60 | 10.51 | 10.80 | 9.71 | 0.498 times |
| 20 Wed Aug 2025 | 10.46 | 10.58 | 10.59 | 10.36 | 0.953 times |
| 19 Tue Aug 2025 | 10.00 | 9.64 | 10.17 | 9.64 | 0.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 10.9. Use a stoploss of 10.12 and if this stock hits its stoploss, then it can fall down till 9.75
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 9.31 |
| Upside Target | 10.31 |
| Upside Target | 10.87 |
| Upside Target | 10.98 |
| Upside Target | 11.00 |
| Upside Target | 11.08 |
| Upside Target | 11.48 |
| Upside Target | 11.76 |
| Upside Target | 11.93 |
| Upside Target | 14.70 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 9.38 |
| Downside Intraday Target | 8.55 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 11.81 |
| Downside Intraday Target | 10.18 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 10.21 | 10.98 | 10.98 | 9.35 | 0.499 times |
| 29 Fri Aug 2025 | 10.16 | 10.20 | 11.00 | 9.61 | 1.53 times |
| 22 Fri Aug 2025 | 10.20 | 10.08 | 10.90 | 9.43 | 0.244 times |
| 14 Thu Aug 2025 | 9.99 | 9.31 | 10.87 | 9.31 | 0.658 times |
| 08 Fri Aug 2025 | 10.02 | 10.68 | 11.48 | 9.79 | 1.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 10.21 | 10.98 | 10.98 | 9.35 | 0.055 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.48 | 9.31 | 0.304 times |
| 31 Thu Jul 2025 | 10.85 | 11.18 | 11.76 | 10.31 | 1.508 times |
| 30 Mon Jun 2025 | 10.78 | 11.93 | 11.93 | 10.47 | 2.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow