(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Godrej Prop is 26998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1967.75 | 2038.60 | 2038.60 | 1960.10 | 0.867 times |
| 24 Wed Sep 2025 | 2018.95 | 2124.95 | 2124.95 | 2011.50 | 1.183 times |
| 23 Tue Sep 2025 | 2104.25 | 2105.00 | 2114.95 | 2086.40 | 0.709 times |
| 22 Mon Sep 2025 | 2103.00 | 2147.00 | 2153.40 | 2092.00 | 0.525 times |
| 19 Fri Sep 2025 | 2145.10 | 2089.10 | 2147.00 | 2080.45 | 1.74 times |
| 18 Thu Sep 2025 | 2087.60 | 2086.35 | 2105.00 | 2074.10 | 1.098 times |
| 17 Wed Sep 2025 | 2081.95 | 2074.55 | 2086.95 | 2061.00 | 1.058 times |
| 16 Tue Sep 2025 | 2061.15 | 2043.00 | 2071.20 | 2028.45 | 0.725 times |
| 15 Mon Sep 2025 | 2038.20 | 2027.85 | 2062.90 | 1968.00 | 1.249 times |
| 12 Fri Sep 2025 | 1997.80 | 1999.00 | 2013.00 | 1987.50 | 0.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1959.2 as stoploss in an intra day buy trade for a target of 2017.71. However, stock will show a bearish move below 1959.2.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1935.00 |
| Upside Target | 2020.15 |
| Upside Target | 2094.75 |
| Upside Target | 2122.00 |
| Upside Target | 2147.00 |
| Upside Target | 2153.40 |
| Upside Target | 2207.50 |
| Upside Target | 2314.40 |
| Upside Target | 2410.65 |
| Upside Target | 2505.00 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 1900.77 |
| Downside Intraday Target | 1833.78 |
| Upside Intraday Target | 2094.07 |
| Upside Intraday Target | 2220.38 |
| Upside Intraday Target | 2027.08 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1967.75 | 2147.00 | 2153.40 | 1960.10 | 0.559 times |
| 19 Fri Sep 2025 | 2145.10 | 2027.85 | 2147.00 | 1968.00 | 1.719 times |
| 12 Fri Sep 2025 | 1997.80 | 2000.85 | 2020.15 | 1945.90 | 0.804 times |
| 05 Fri Sep 2025 | 1962.35 | 1946.20 | 2058.50 | 1938.30 | 1.436 times |
| 29 Fri Aug 2025 | 1946.55 | 2077.95 | 2094.75 | 1941.05 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1967.75 | 1946.20 | 2153.40 | 1938.30 | 1.042 times |
| 29 Fri Aug 2025 | 1946.55 | 2110.55 | 2122.00 | 1935.00 | 0.448 times |
| 31 Thu Jul 2025 | 2102.75 | 2389.00 | 2410.65 | 2091.60 | 1.763 times |
| 30 Mon Jun 2025 | 2342.60 | 2240.25 | 2505.00 | 2207.50 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term but the buy signal is initial and weak.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2067.45 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term but the buy signal is initial and weak.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2067.45 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow